近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,131 | 1,170 | 1,129 | 1,164 | +23 | +2% | 3,100 |
| 2022/04/12 | 1,112 | 1,153 | 1,112 | 1,141 | +23 | +2.1% | 4,700 |
| 2022/04/11 | 1,149 | 1,149 | 1,118 | 1,118 | -42 | -3.6% | 5,300 |
| 2022/04/08 | 1,150 | 1,176 | 1,148 | 1,160 | +2 | +0.2% | 4,000 |
| 2022/04/07 | 1,156 | 1,160 | 1,111 | 1,158 | -12 | -1% | 7,700 |
| 2022/04/06 | 1,171 | 1,171 | 1,157 | 1,170 | -7 | -0.6% | 2,500 |
| 2022/04/05 | 1,186 | 1,186 | 1,155 | 1,177 | -8 | -0.7% | 2,700 |
| 2022/04/04 | 1,183 | 1,191 | 1,181 | 1,185 | -4 | -0.3% | 1,600 |
| 2022/04/01 | 1,179 | 1,189 | 1,166 | 1,189 | -4 | -0.3% | 4,100 |
| 2022/03/31 | 1,180 | 1,209 | 1,161 | 1,193 | +13 | +1.1% | 8,300 |
| 2022/03/30 | 1,194 | 1,194 | 1,164 | 1,180 | -29 | -2.4% | 5,600 |
| 2022/03/29 | 1,208 | 1,216 | 1,194 | 1,209 | +11 | +0.9% | 8,600 |
| 2022/03/28 | 1,174 | 1,198 | 1,156 | 1,198 | +17 | +1.4% | 7,900 |
| 2022/03/25 | 1,177 | 1,187 | 1,161 | 1,181 | +1 | +0.1% | 7,000 |
| 2022/03/24 | 1,151 | 1,180 | 1,132 | 1,180 | +22 | +1.9% | 8,000 |
| 2022/03/23 | 1,117 | 1,159 | 1,090 | 1,158 | +56 | +5.1% | 15,400 |
| 2022/03/22 | 1,103 | 1,109 | 1,098 | 1,102 | -4 | -0.4% | 5,300 |
| 2022/03/18 | 1,107 | 1,107 | 1,095 | 1,106 | ±0 | ±0% | 4,200 |
| 2022/03/17 | 1,103 | 1,106 | 1,096 | 1,106 | +7 | +0.6% | 4,200 |
| 2022/03/16 | 1,084 | 1,099 | 1,083 | 1,099 | +7 | +0.6% | 2,600 |
| 2022/03/15 | 1,065 | 1,092 | 1,065 | 1,092 | +18 | +1.7% | 2,600 |
| 2022/03/14 | 1,011 | 1,074 | 1,011 | 1,074 | +67 | +6.7% | 9,300 |
| 2022/03/11 | 1,006 | 1,018 | 1,000 | 1,007 | -5 | -0.5% | 5,400 |
| 2022/03/10 | 1,026 | 1,038 | 1,005 | 1,012 | +8 | +0.8% | 7,100 |
| 2022/03/09 | 1,023 | 1,057 | 1,004 | 1,004 | -20 | -2% | 5,700 |
| 2022/03/08 | 1,040 | 1,040 | 1,024 | 1,024 | -20 | -1.9% | 7,100 |
| 2022/03/07 | 1,058 | 1,058 | 1,036 | 1,044 | -20 | -1.9% | 5,100 |
| 2022/03/04 | 1,075 | 1,075 | 1,047 | 1,064 | -12 | -1.1% | 5,500 |
| 2022/03/03 | 1,074 | 1,084 | 1,073 | 1,076 | +3 | +0.3% | 1,300 |
| 2022/03/02 | 1,076 | 1,086 | 1,073 | 1,073 | -3 | -0.3% | 4,900 |
| 2022/03/01 | 1,083 | 1,099 | 1,064 | 1,076 | -14 | -1.3% | 12,600 |
| 2022/02/28 | 1,098 | 1,104 | 1,081 | 1,090 | -8 | -0.7% | 3,800 |
| 2022/02/25 | 1,086 | 1,098 | 1,084 | 1,098 | +42 | +4% | 6,800 |
| 2022/02/24 | 1,019 | 1,062 | 1,019 | 1,056 | +26 | +2.5% | 7,200 |
| 2022/02/22 | 1,066 | 1,066 | 1,030 | 1,030 | -36 | -3.4% | 3,400 |
| 2022/02/21 | 1,057 | 1,077 | 1,057 | 1,066 | +13 | +1.2% | 2,100 |
| 2022/02/18 | 1,077 | 1,077 | 1,053 | 1,053 | -22 | -2% | 4,000 |
| 2022/02/17 | 1,059 | 1,082 | 1,059 | 1,075 | +23 | +2.2% | 6,300 |
| 2022/02/16 | 1,045 | 1,067 | 1,045 | 1,052 | +14 | +1.3% | 3,300 |
| 2022/02/15 | 1,050 | 1,052 | 1,038 | 1,038 | -16 | -1.5% | 3,800 |
| 2022/02/14 | 1,058 | 1,058 | 1,052 | 1,054 | -4 | -0.4% | 1,300 |
| 2022/02/10 | 1,075 | 1,075 | 1,051 | 1,058 | -17 | -1.6% | 6,500 |
| 2022/02/09 | 1,079 | 1,082 | 1,067 | 1,075 | -4 | -0.4% | 8,500 |
| 2022/02/08 | 1,077 | 1,079 | 1,057 | 1,079 | -8 | -0.7% | 6,500 |
| 2022/02/07 | 1,079 | 1,089 | 1,067 | 1,087 | +27 | +2.5% | 8,200 |
| 2022/02/04 | 1,028 | 1,062 | 1,028 | 1,060 | +37 | +3.6% | 6,400 |
| 2022/02/03 | 1,020 | 1,029 | 1,020 | 1,023 | +3 | +0.3% | 1,600 |
| 2022/02/02 | 1,020 | 1,029 | 1,009 | 1,020 | +10 | +1% | 1,000 |
| 2022/02/01 | 1,003 | 1,016 | 1,003 | 1,010 | +7 | +0.7% | 1,100 |
| 2022/01/31 | 993 | 1,018 | 993 | 1,003 | +10 | +1% | 4,900 |
751～
800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 153,500円 | -28.2% | -96.0% | 3.26% | 105.64倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 377,000円 | +1.9% | -5.9% | 3.58% | 8.13倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 521,000円 | -3.0% | -75.7% | 0.77% | 12.61倍 | 0.89倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 103,800円 | -6.5% | -27.0% | 3.08% | 6.70倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 29,000円 | +2.1% | -8.3% | 4.83% | 4.44倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
