日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 954 | 963 | 948 | 956 | +2 | +0.2% | 40,700 |
| 2024/04/22 | 953 | 961 | 947 | 954 | +16 | +1.7% | 40,300 |
| 2024/04/19 | 947 | 952 | 929 | 938 | -14 | -1.5% | 76,400 |
| 2024/04/18 | 951 | 957 | 948 | 952 | +4 | +0.4% | 32,700 |
| 2024/04/17 | 957 | 959 | 943 | 948 | -8 | -0.8% | 45,700 |
| 2024/04/16 | 995 | 995 | 948 | 956 | -56 | -5.5% | 103,600 |
| 2024/04/15 | 1,006 | 1,023 | 992 | 1,012 | +6 | +0.6% | 55,600 |
| 2024/04/12 | 993 | 1,014 | 985 | 1,006 | +11 | +1.1% | 80,400 |
| 2024/04/11 | 979 | 995 | 970 | 995 | +1 | +0.1% | 42,900 |
| 2024/04/10 | 972 | 1,002 | 972 | 994 | +20 | +2.1% | 35,100 |
| 2024/04/09 | 976 | 979 | 968 | 974 | -3 | -0.3% | 33,900 |
| 2024/04/08 | 970 | 977 | 954 | 977 | +19 | +2% | 43,200 |
| 2024/04/05 | 946 | 962 | 943 | 958 | +8 | +0.8% | 51,400 |
| 2024/04/04 | 969 | 975 | 947 | 950 | -17 | -1.8% | 116,600 |
| 2024/04/03 | 986 | 1,004 | 955 | 967 | -26 | -2.6% | 101,500 |
| 2024/04/02 | 1,025 | 1,025 | 983 | 993 | -32 | -3.1% | 76,500 |
| 2024/04/01 | 1,065 | 1,065 | 1,025 | 1,025 | -38 | -3.6% | 62,400 |
| 2024/03/29 | 1,033 | 1,064 | 1,029 | 1,063 | +24 | +2.3% | 91,000 |
| 2024/03/28 | 1,034 | 1,049 | 1,024 | 1,039 | -1 | -0.1% | 75,200 |
| 2024/03/27 | 1,028 | 1,054 | 1,025 | 1,040 | +19 | +1.9% | 87,400 |
| 2024/03/26 | 1,052 | 1,053 | 1,017 | 1,021 | -31 | -2.9% | 104,600 |
| 2024/03/25 | 1,014 | 1,063 | 1,014 | 1,052 | +38 | +3.7% | 162,800 |
| 2024/03/22 | 986 | 1,023 | 986 | 1,014 | +30 | +3% | 109,400 |
| 2024/03/21 | 980 | 987 | 966 | 984 | +16 | +1.7% | 49,000 |
| 2024/03/19 | 959 | 980 | 955 | 968 | +12 | +1.3% | 47,500 |
| 2024/03/18 | 958 | 961 | 944 | 956 | -2 | -0.2% | 141,100 |
| 2024/03/15 | 932 | 972 | 919 | 958 | +27 | +2.9% | 173,300 |
| 2024/03/14 | 929 | 934 | 911 | 931 | +2 | +0.2% | 73,200 |
| 2024/03/13 | 936 | 960 | 918 | 929 | -12 | -1.3% | 89,900 |
| 2024/03/12 | 953 | 953 | 926 | 941 | -15 | -1.6% | 57,100 |
| 2024/03/11 | 983 | 986 | 947 | 956 | -49 | -4.9% | 70,800 |
| 2024/03/08 | 965 | 1,006 | 964 | 1,005 | +37 | +3.8% | 118,800 |
| 2024/03/07 | 972 | 986 | 961 | 968 | -6 | -0.6% | 52,200 |
| 2024/03/06 | 960 | 985 | 956 | 974 | +5 | +0.5% | 78,200 |
| 2024/03/05 | 930 | 969 | 925 | 969 | +47 | +5.1% | 65,600 |
| 2024/03/04 | 948 | 948 | 922 | 922 | -24 | -2.5% | 91,000 |
| 2024/03/01 | 958 | 958 | 940 | 946 | -16 | -1.7% | 48,100 |
| 2024/02/29 | 951 | 975 | 947 | 962 | +12 | +1.3% | 133,100 |
| 2024/02/28 | 943 | 971 | 943 | 950 | -4 | -0.4% | 80,100 |
| 2024/02/27 | 962 | 970 | 948 | 954 | -8 | -0.8% | 33,500 |
| 2024/02/26 | 989 | 989 | 959 | 962 | -16 | -1.6% | 63,800 |
| 2024/02/22 | 960 | 983 | 960 | 978 | +19 | +2% | 93,800 |
| 2024/02/21 | 972 | 974 | 950 | 959 | -13 | -1.3% | 62,100 |
| 2024/02/20 | 978 | 985 | 966 | 972 | -5 | -0.5% | 83,100 |
| 2024/02/19 | 973 | 979 | 961 | 977 | +7 | +0.7% | 38,800 |
| 2024/02/16 | 939 | 970 | 931 | 970 | +31 | +3.3% | 66,800 |
| 2024/02/15 | 966 | 975 | 930 | 939 | -24 | -2.5% | 140,400 |
| 2024/02/14 | 961 | 968 | 947 | 963 | -6 | -0.6% | 62,100 |
| 2024/02/13 | 927 | 972 | 916 | 969 | +39 | +4.2% | 127,300 |
| 2024/02/09 | 942 | 963 | 919 | 930 | -57 | -5.8% | 214,100 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 103,800円 | +16.7% | +252.0% | 1.25% | 58.58倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| エフ・シー・シー | 294,000円 | +1.1% | -6.1% | 6.87% | 11.12倍 | 0.78倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| カヤバ | 294,900円 | +1.2% | -4.0% | 3.73% | 11.50倍 | 0.70倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 202,400円 | +14.8% | +20.0% | 1.73% | 6.38倍 | 1.51倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 196,400円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
