ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,100 | 1,106 | 1,099 | 1,099 | +9 | +0.8% | 400 |
| 2023/04/14 | 1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8% | 1,500 |
| 2023/04/13 | 1,098 | 1,110 | 1,098 | 1,110 | +9 | +0.8% | 1,200 |
| 2023/04/12 | 1,092 | 1,102 | 1,092 | 1,101 | -7 | -0.6% | 400 |
| 2023/04/11 | 1,107 | 1,108 | 1,102 | 1,108 | +1 | +0.1% | 400 |
| 2023/04/10 | 1,107 | 1,107 | 1,107 | 1,107 | +6 | +0.5% | 1,200 |
| 2023/04/07 | 1,117 | 1,117 | 1,101 | 1,101 | -11 | -1% | 700 |
| 2023/04/06 | 1,097 | 1,112 | 1,097 | 1,112 | +15 | +1.4% | 500 |
| 2023/04/05 | 1,093 | 1,098 | 1,092 | 1,097 | -13 | -1.2% | 900 |
| 2023/04/04 | 1,100 | 1,114 | 1,100 | 1,110 | +10 | +0.9% | 3,600 |
| 2023/04/03 | 1,099 | 1,107 | 1,090 | 1,100 | -3 | -0.3% | 3,000 |
| 2023/03/31 | 1,092 | 1,103 | 1,085 | 1,103 | +21 | +1.9% | 1,200 |
| 2023/03/30 | 1,089 | 1,091 | 1,081 | 1,082 | -44 | -3.9% | 6,100 |
| 2023/03/29 | 1,138 | 1,140 | 1,125 | 1,126 | -14 | -1.2% | 2,100 |
| 2023/03/28 | 1,130 | 1,140 | 1,111 | 1,140 | +10 | +0.9% | 1,800 |
| 2023/03/27 | 1,143 | 1,144 | 1,130 | 1,130 | +3 | +0.3% | 1,800 |
| 2023/03/24 | 1,127 | 1,138 | 1,127 | 1,127 | ±0 | ±0% | 2,500 |
| 2023/03/23 | 1,125 | 1,133 | 1,125 | 1,127 | -10 | -0.9% | 300 |
| 2023/03/22 | 1,112 | 1,137 | 1,112 | 1,137 | +26 | +2.3% | 300 |
| 2023/03/20 | 1,125 | 1,130 | 1,111 | 1,111 | -14 | -1.2% | 3,100 |
| 2023/03/17 | 1,122 | 1,126 | 1,111 | 1,125 | +13 | +1.2% | 1,100 |
| 2023/03/16 | 1,114 | 1,117 | 1,110 | 1,112 | -6 | -0.5% | 2,000 |
| 2023/03/15 | 1,121 | 1,123 | 1,118 | 1,118 | +15 | +1.4% | 1,500 |
| 2023/03/14 | 1,134 | 1,134 | 1,101 | 1,103 | -31 | -2.7% | 900 |
| 2023/03/13 | 1,124 | 1,134 | 1,100 | 1,134 | -3 | -0.3% | 3,100 |
| 2023/03/10 | 1,124 | 1,137 | 1,118 | 1,137 | +9 | +0.8% | 2,600 |
| 2023/03/09 | 1,126 | 1,128 | 1,126 | 1,128 | +1 | +0.1% | 2,300 |
| 2023/03/08 | 1,112 | 1,133 | 1,111 | 1,127 | +16 | +1.4% | 1,700 |
| 2023/03/07 | 1,116 | 1,116 | 1,111 | 1,111 | -9 | -0.8% | 900 |
| 2023/03/06 | 1,124 | 1,138 | 1,119 | 1,120 | ±0 | ±0% | 3,800 |
| 2023/03/03 | 1,110 | 1,120 | 1,100 | 1,120 | +10 | +0.9% | 2,100 |
| 2023/03/02 | 1,115 | 1,115 | 1,103 | 1,110 | +7 | +0.6% | 6,400 |
| 2023/03/01 | 1,110 | 1,111 | 1,103 | 1,103 | -7 | -0.6% | 2,200 |
| 2023/02/28 | 1,102 | 1,119 | 1,102 | 1,110 | +15 | +1.4% | 2,200 |
| 2023/02/27 | 1,092 | 1,107 | 1,087 | 1,095 | +9 | +0.8% | 1,500 |
| 2023/02/24 | 1,110 | 1,110 | 1,081 | 1,086 | -21 | -1.9% | 9,900 |
| 2023/02/22 | 1,095 | 1,107 | 1,085 | 1,107 | +12 | +1.1% | 6,700 |
| 2023/02/21 | 1,075 | 1,100 | 1,074 | 1,095 | +23 | +2.1% | 6,100 |
| 2023/02/20 | 1,075 | 1,078 | 1,071 | 1,072 | -2 | -0.2% | 7,600 |
| 2023/02/17 | 1,070 | 1,074 | 1,070 | 1,074 | +1 | +0.1% | 7,900 |
| 2023/02/16 | 1,075 | 1,075 | 1,069 | 1,073 | +2 | +0.2% | 700 |
| 2023/02/15 | 1,056 | 1,075 | 1,056 | 1,071 | +13 | +1.2% | 6,900 |
| 2023/02/14 | 1,063 | 1,067 | 1,057 | 1,058 | -16 | -1.5% | 6,300 |
| 2023/02/13 | 1,078 | 1,078 | 1,074 | 1,074 | ±0 | ±0% | 1,400 |
| 2023/02/10 | 1,074 | 1,079 | 1,074 | 1,074 | +1 | +0.1% | 4,700 |
| 2023/02/09 | 1,070 | 1,075 | 1,070 | 1,073 | ±0 | ±0% | 1,200 |
| 2023/02/08 | 1,079 | 1,079 | 1,073 | 1,073 | -4 | -0.4% | 400 |
| 2023/02/07 | 1,082 | 1,085 | 1,075 | 1,077 | -5 | -0.5% | 1,900 |
| 2023/02/06 | 1,073 | 1,086 | 1,071 | 1,082 | +12 | +1.1% | 4,700 |
| 2023/02/03 | 1,062 | 1,075 | 1,062 | 1,070 | +8 | +0.8% | 4,600 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| レシップＨＤ | 46,700円 | +12.4% | -15.7% | 4.28% | 4.10倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 191,400円 | +6.0% | -48.3% | 0.00% | 16.34倍 | 2.20倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| イクヨ | 417,000円 | -0.8% | -93.4% | 0.72% | 82.49倍 | 1.17倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| カーメイト | 85,400円 | -2.7% | +17.4% | 3.51% | - | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
