ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,050 | 1,050 | 1,039 | 1,041 | -9 | -0.9% | 3,800 |
| 2022/12/26 | 1,050 | 1,052 | 1,046 | 1,050 | -1 | -0.1% | 6,200 |
| 2022/12/23 | 1,053 | 1,053 | 1,045 | 1,051 | -2 | -0.2% | 10,300 |
| 2022/12/22 | 1,050 | 1,058 | 1,050 | 1,053 | +2 | +0.2% | 4,800 |
| 2022/12/21 | 1,051 | 1,052 | 1,050 | 1,051 | ±0 | ±0% | 1,900 |
| 2022/12/20 | 1,050 | 1,059 | 1,050 | 1,051 | -4 | -0.4% | 10,400 |
| 2022/12/19 | 1,058 | 1,060 | 1,052 | 1,055 | -4 | -0.4% | 4,200 |
| 2022/12/16 | 1,052 | 1,059 | 1,050 | 1,059 | +4 | +0.4% | 5,500 |
| 2022/12/15 | 1,056 | 1,058 | 1,055 | 1,055 | -1 | -0.1% | 4,100 |
| 2022/12/14 | 1,060 | 1,060 | 1,052 | 1,056 | -1 | -0.1% | 4,000 |
| 2022/12/13 | 1,060 | 1,061 | 1,057 | 1,057 | ±0 | ±0% | 1,300 |
| 2022/12/12 | 1,056 | 1,057 | 1,055 | 1,057 | -3 | -0.3% | 900 |
| 2022/12/09 | 1,063 | 1,068 | 1,060 | 1,060 | -3 | -0.3% | 4,600 |
| 2022/12/08 | 1,061 | 1,063 | 1,061 | 1,063 | ±0 | ±0% | 300 |
| 2022/12/07 | 1,067 | 1,067 | 1,057 | 1,063 | -4 | -0.4% | 1,800 |
| 2022/12/06 | 1,065 | 1,078 | 1,058 | 1,067 | +10 | +0.9% | 900 |
| 2022/12/05 | 1,079 | 1,079 | 1,057 | 1,057 | +3 | +0.3% | 2,500 |
| 2022/12/02 | 1,065 | 1,065 | 1,053 | 1,054 | -3 | -0.3% | 4,200 |
| 2022/12/01 | 1,065 | 1,068 | 1,057 | 1,057 | -6 | -0.6% | 8,500 |
| 2022/11/30 | 1,064 | 1,065 | 1,063 | 1,063 | -5 | -0.5% | 600 |
| 2022/11/29 | 1,060 | 1,069 | 1,059 | 1,068 | +8 | +0.8% | 1,900 |
| 2022/11/28 | 1,069 | 1,069 | 1,060 | 1,060 | -3 | -0.3% | 3,200 |
| 2022/11/25 | 1,056 | 1,065 | 1,056 | 1,063 | +7 | +0.7% | 1,700 |
| 2022/11/24 | 1,053 | 1,058 | 1,052 | 1,056 | +4 | +0.4% | 1,900 |
| 2022/11/22 | 1,057 | 1,068 | 1,051 | 1,052 | -5 | -0.5% | 2,300 |
| 2022/11/21 | 1,057 | 1,057 | 1,052 | 1,057 | -2 | -0.2% | 3,200 |
| 2022/11/18 | 1,056 | 1,060 | 1,056 | 1,059 | +2 | +0.2% | 1,300 |
| 2022/11/17 | 1,054 | 1,063 | 1,051 | 1,057 | +3 | +0.3% | 2,100 |
| 2022/11/16 | 1,057 | 1,057 | 1,054 | 1,054 | -7 | -0.7% | 500 |
| 2022/11/15 | 1,062 | 1,062 | 1,053 | 1,061 | -7 | -0.7% | 1,300 |
| 2022/11/14 | 1,051 | 1,068 | 1,051 | 1,068 | +4 | +0.4% | 4,300 |
| 2022/11/11 | 1,057 | 1,064 | 1,056 | 1,064 | -5 | -0.5% | 3,500 |
| 2022/11/10 | 1,062 | 1,069 | 1,061 | 1,069 | +6 | +0.6% | 2,700 |
| 2022/11/09 | 1,064 | 1,064 | 1,063 | 1,063 | -1 | -0.1% | 400 |
| 2022/11/08 | 1,059 | 1,065 | 1,057 | 1,064 | -1 | -0.1% | 1,200 |
| 2022/11/07 | 1,057 | 1,065 | 1,050 | 1,065 | +8 | +0.8% | 2,600 |
| 2022/11/04 | 1,060 | 1,060 | 1,054 | 1,057 | -3 | -0.3% | 1,800 |
| 2022/11/02 | 1,060 | 1,060 | 1,055 | 1,060 | +5 | +0.5% | 900 |
| 2022/11/01 | 1,052 | 1,060 | 1,052 | 1,055 | - | - | 900 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,055 | 1,055 | 1,052 | 1,052 | ±0 | ±0% | 300 |
| 2022/10/27 | 1,060 | 1,060 | 1,052 | 1,052 | -8 | -0.8% | 300 |
| 2022/10/26 | 1,050 | 1,060 | 1,050 | 1,060 | +3 | +0.3% | 1,700 |
| 2022/10/25 | 1,060 | 1,065 | 1,046 | 1,057 | -3 | -0.3% | 8,700 |
| 2022/10/24 | 1,052 | 1,063 | 1,052 | 1,060 | +10 | +1% | 300 |
| 2022/10/21 | 1,065 | 1,065 | 1,050 | 1,050 | -16 | -1.5% | 8,500 |
| 2022/10/20 | 1,070 | 1,070 | 1,066 | 1,066 | ±0 | ±0% | 2,000 |
| 2022/10/19 | 1,067 | 1,070 | 1,065 | 1,066 | -7 | -0.7% | 2,000 |
| 2022/10/18 | 1,071 | 1,073 | 1,066 | 1,073 | +7 | +0.7% | 900 |
| 2022/10/17 | 1,069 | 1,069 | 1,053 | 1,066 | -2 | -0.2% | 2,200 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
