ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,325 | 1,346 | 1,325 | 1,346 | +16 | +1.2% | 4,600 |
| 2023/09/08 | 1,322 | 1,339 | 1,318 | 1,330 | +24 | +1.8% | 8,400 |
| 2023/09/07 | 1,306 | 1,330 | 1,306 | 1,306 | +1 | +0.1% | 3,100 |
| 2023/09/06 | 1,318 | 1,318 | 1,299 | 1,305 | -18 | -1.4% | 3,000 |
| 2023/09/05 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2% | 2,900 |
| 2023/09/04 | 1,280 | 1,295 | 1,275 | 1,295 | +25 | +2% | 4,600 |
| 2023/09/01 | 1,280 | 1,291 | 1,270 | 1,270 | -5 | -0.4% | 10,100 |
| 2023/08/31 | 1,272 | 1,275 | 1,267 | 1,275 | -7 | -0.5% | 900 |
| 2023/08/30 | 1,268 | 1,288 | 1,268 | 1,282 | +14 | +1.1% | 1,900 |
| 2023/08/29 | 1,269 | 1,269 | 1,268 | 1,268 | +10 | +0.8% | 600 |
| 2023/08/28 | 1,252 | 1,258 | 1,252 | 1,258 | +11 | +0.9% | 1,000 |
| 2023/08/25 | 1,246 | 1,252 | 1,246 | 1,247 | +1 | +0.1% | 1,100 |
| 2023/08/24 | 1,259 | 1,269 | 1,246 | 1,246 | -9 | -0.7% | 6,000 |
| 2023/08/23 | 1,245 | 1,255 | 1,245 | 1,255 | +6 | +0.5% | 2,500 |
| 2023/08/22 | 1,242 | 1,249 | 1,240 | 1,249 | ±0 | ±0% | 800 |
| 2023/08/21 | 1,249 | 1,249 | 1,245 | 1,249 | -1 | -0.1% | 8,100 |
| 2023/08/18 | 1,241 | 1,250 | 1,228 | 1,250 | +9 | +0.7% | 5,300 |
| 2023/08/17 | 1,250 | 1,251 | 1,240 | 1,241 | -9 | -0.7% | 10,100 |
| 2023/08/16 | 1,250 | 1,255 | 1,242 | 1,250 | +8 | +0.6% | 6,800 |
| 2023/08/15 | 1,254 | 1,255 | 1,242 | 1,242 | -4 | -0.3% | 7,300 |
| 2023/08/14 | 1,275 | 1,275 | 1,242 | 1,246 | -29 | -2.3% | 8,300 |
| 2023/08/10 | 1,175 | 1,330 | 1,172 | 1,275 | +108 | +9.3% | 26,400 |
| 2023/08/09 | 1,155 | 1,167 | 1,139 | 1,167 | +17 | +1.5% | 900 |
| 2023/08/08 | 1,171 | 1,171 | 1,150 | 1,150 | -21 | -1.8% | 2,600 |
| 2023/08/07 | 1,182 | 1,182 | 1,171 | 1,171 | -4 | -0.3% | 2,000 |
| 2023/08/04 | 1,177 | 1,177 | 1,175 | 1,175 | -3 | -0.3% | 300 |
| 2023/08/03 | 1,183 | 1,190 | 1,178 | 1,178 | -19 | -1.6% | 2,500 |
| 2023/08/02 | 1,200 | 1,205 | 1,191 | 1,197 | +4 | +0.3% | 4,600 |
| 2023/08/01 | 1,199 | 1,199 | 1,193 | 1,193 | -7 | -0.6% | 1,300 |
| 2023/07/31 | 1,192 | 1,200 | 1,191 | 1,200 | +10 | +0.8% | 1,400 |
| 2023/07/28 | 1,180 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 900 |
| 2023/07/27 | 1,195 | 1,200 | 1,190 | 1,190 | -2 | -0.2% | 4,400 |
| 2023/07/26 | 1,198 | 1,198 | 1,188 | 1,192 | +17 | +1.4% | 3,900 |
| 2023/07/25 | 1,192 | 1,196 | 1,173 | 1,175 | +2 | +0.2% | 3,800 |
| 2023/07/24 | 1,173 | 1,173 | 1,173 | 1,173 | +3 | +0.3% | 100 |
| 2023/07/21 | 1,192 | 1,192 | 1,170 | 1,170 | -15 | -1.3% | 1,300 |
| 2023/07/20 | 1,182 | 1,185 | 1,177 | 1,185 | +3 | +0.3% | 6,100 |
| 2023/07/19 | 1,184 | 1,188 | 1,176 | 1,182 | +14 | +1.2% | 2,200 |
| 2023/07/18 | 1,191 | 1,191 | 1,161 | 1,168 | -10 | -0.8% | 3,600 |
| 2023/07/14 | 1,185 | 1,185 | 1,170 | 1,178 | +8 | +0.7% | 1,800 |
| 2023/07/13 | 1,171 | 1,171 | 1,170 | 1,170 | -7 | -0.6% | 400 |
| 2023/07/12 | 1,180 | 1,180 | 1,176 | 1,177 | -5 | -0.4% | 400 |
| 2023/07/11 | 1,196 | 1,196 | 1,176 | 1,182 | +2 | +0.2% | 2,700 |
| 2023/07/10 | 1,181 | 1,184 | 1,180 | 1,180 | ±0 | ±0% | 2,000 |
| 2023/07/07 | 1,167 | 1,180 | 1,167 | 1,180 | ±0 | ±0% | 500 |
| 2023/07/06 | 1,164 | 1,180 | 1,164 | 1,180 | +13 | +1.1% | 1,200 |
| 2023/07/05 | 1,160 | 1,170 | 1,159 | 1,167 | +5 | +0.4% | 1,700 |
| 2023/07/04 | 1,173 | 1,173 | 1,160 | 1,162 | -3 | -0.3% | 1,500 |
| 2023/07/03 | 1,174 | 1,175 | 1,160 | 1,165 | +7 | +0.6% | 1,400 |
| 2023/06/30 | 1,165 | 1,165 | 1,158 | 1,158 | -6 | -0.5% | 2,600 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| レシップＨＤ | 46,900円 | +12.4% | -15.7% | 4.26% | 4.12倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 193,000円 | +6.0% | -48.3% | 0.00% | 16.48倍 | 2.22倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| イクヨ | 423,500円 | -0.8% | -93.4% | 0.71% | 83.78倍 | 1.19倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| カーメイト | 86,200円 | -2.7% | +17.4% | 3.48% | - | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
