ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1% | 500 |
| 2023/11/22 | 1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4% | 5,000 |
| 2023/11/21 | 1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 2,400 |
| 2023/11/20 | 1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1% | 6,200 |
| 2023/11/17 | 1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1% | 3,800 |
| 2023/11/16 | 1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2% | 8,800 |
| 2023/11/15 | 1,456 | 1,456 | 1,382 | 1,383 | -73 | -5% | 17,300 |
| 2023/11/14 | 1,377 | 1,490 | 1,360 | 1,456 | +19 | +1.3% | 48,000 |
| 2023/11/13 | 1,376 | 1,450 | 1,360 | 1,437 | +62 | +4.5% | 19,700 |
| 2023/11/10 | 1,360 | 1,375 | 1,350 | 1,375 | +11 | +0.8% | 4,400 |
| 2023/11/09 | 1,344 | 1,365 | 1,310 | 1,364 | +19 | +1.4% | 2,500 |
| 2023/11/08 | 1,352 | 1,365 | 1,338 | 1,345 | +2 | +0.1% | 2,100 |
| 2023/11/07 | 1,325 | 1,345 | 1,325 | 1,343 | +18 | +1.4% | 1,200 |
| 2023/11/06 | 1,331 | 1,349 | 1,316 | 1,325 | +16 | +1.2% | 2,800 |
| 2023/11/02 | 1,346 | 1,346 | 1,304 | 1,309 | -21 | -1.6% | 1,300 |
| 2023/11/01 | 1,313 | 1,330 | 1,303 | 1,330 | +32 | +2.5% | 1,000 |
| 2023/10/31 | 1,300 | 1,318 | 1,298 | 1,298 | +8 | +0.6% | 900 |
| 2023/10/30 | 1,304 | 1,307 | 1,290 | 1,290 | -10 | -0.8% | 600 |
| 2023/10/27 | 1,298 | 1,304 | 1,298 | 1,300 | +9 | +0.7% | 1,100 |
| 2023/10/26 | 1,289 | 1,291 | 1,281 | 1,291 | +7 | +0.5% | 1,000 |
| 2023/10/25 | 1,273 | 1,289 | 1,273 | 1,284 | +14 | +1.1% | 800 |
| 2023/10/24 | 1,270 | 1,270 | 1,267 | 1,270 | -10 | -0.8% | 900 |
| 2023/10/23 | 1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9% | 300 |
| 2023/10/20 | 1,292 | 1,292 | 1,260 | 1,269 | -16 | -1.2% | 2,100 |
| 2023/10/19 | 1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.2% | 1,300 |
| 2023/10/18 | 1,270 | 1,270 | 1,267 | 1,270 | +9 | +0.7% | 700 |
| 2023/10/17 | 1,271 | 1,271 | 1,261 | 1,261 | +1 | +0.1% | 1,000 |
| 2023/10/16 | 1,280 | 1,282 | 1,260 | 1,260 | -25 | -1.9% | 1,500 |
| 2023/10/13 | 1,292 | 1,299 | 1,285 | 1,285 | -5 | -0.4% | 1,000 |
| 2023/10/12 | 1,313 | 1,313 | 1,290 | 1,290 | -23 | -1.8% | 2,600 |
| 2023/10/11 | 1,311 | 1,313 | 1,295 | 1,313 | +1 | +0.1% | 700 |
| 2023/10/10 | 1,301 | 1,312 | 1,297 | 1,312 | +28 | +2.2% | 700 |
| 2023/10/06 | 1,280 | 1,302 | 1,280 | 1,284 | +11 | +0.9% | 1,100 |
| 2023/10/05 | 1,260 | 1,274 | 1,240 | 1,273 | +6 | +0.5% | 1,900 |
| 2023/10/04 | 1,262 | 1,267 | 1,230 | 1,267 | -6 | -0.5% | 7,300 |
| 2023/10/03 | 1,308 | 1,308 | 1,268 | 1,273 | -35 | -2.7% | 4,700 |
| 2023/10/02 | 1,312 | 1,320 | 1,308 | 1,308 | +2 | +0.2% | 1,600 |
| 2023/09/29 | 1,308 | 1,313 | 1,306 | 1,306 | -2 | -0.2% | 4,800 |
| 2023/09/28 | 1,336 | 1,336 | 1,275 | 1,308 | -51 | -3.8% | 7,300 |
| 2023/09/27 | 1,372 | 1,372 | 1,339 | 1,359 | -14 | -1% | 1,700 |
| 2023/09/26 | 1,373 | 1,373 | 1,373 | 1,373 | +8 | +0.6% | 200 |
| 2023/09/25 | 1,351 | 1,366 | 1,351 | 1,365 | +14 | +1% | 600 |
| 2023/09/22 | 1,361 | 1,361 | 1,345 | 1,351 | -36 | -2.6% | 2,900 |
| 2023/09/21 | 1,346 | 1,405 | 1,339 | 1,387 | +12 | +0.9% | 3,600 |
| 2023/09/20 | 1,375 | 1,375 | 1,375 | 1,375 | -1 | -0.1% | 1,100 |
| 2023/09/19 | 1,387 | 1,390 | 1,375 | 1,376 | -24 | -1.7% | 5,500 |
| 2023/09/15 | 1,389 | 1,402 | 1,378 | 1,400 | +12 | +0.9% | 4,500 |
| 2023/09/14 | 1,377 | 1,393 | 1,370 | 1,388 | +8 | +0.6% | 4,400 |
| 2023/09/13 | 1,380 | 1,402 | 1,380 | 1,380 | +20 | +1.5% | 8,700 |
| 2023/09/12 | 1,346 | 1,360 | 1,340 | 1,360 | +14 | +1% | 1,900 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| レシップＨＤ | 46,900円 | +12.4% | -15.7% | 4.26% | 4.12倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 193,000円 | +6.0% | -48.3% | 0.00% | 16.48倍 | 2.22倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| イクヨ | 423,500円 | -0.8% | -93.4% | 0.71% | 83.78倍 | 1.19倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| カーメイト | 86,200円 | -2.7% | +17.4% | 3.48% | - | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
