ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,154 | 1,180 | 1,150 | 1,164 | +22 | +1.9% | 2,900 |
| 2023/06/28 | 1,153 | 1,165 | 1,129 | 1,142 | -11 | -1% | 1,600 |
| 2023/06/27 | 1,154 | 1,154 | 1,152 | 1,153 | -10 | -0.9% | 900 |
| 2023/06/26 | 1,173 | 1,173 | 1,155 | 1,163 | -11 | -0.9% | 1,300 |
| 2023/06/23 | 1,178 | 1,179 | 1,150 | 1,174 | -4 | -0.3% | 4,200 |
| 2023/06/22 | 1,169 | 1,178 | 1,165 | 1,178 | +16 | +1.4% | 3,300 |
| 2023/06/21 | 1,161 | 1,162 | 1,160 | 1,162 | +1 | +0.1% | 700 |
| 2023/06/20 | 1,169 | 1,169 | 1,161 | 1,161 | ±0 | ±0% | 3,100 |
| 2023/06/19 | 1,150 | 1,165 | 1,150 | 1,161 | +21 | +1.8% | 3,800 |
| 2023/06/16 | 1,140 | 1,145 | 1,140 | 1,140 | ±0 | ±0% | 2,200 |
| 2023/06/15 | 1,143 | 1,145 | 1,135 | 1,140 | +5 | +0.4% | 4,100 |
| 2023/06/14 | 1,136 | 1,144 | 1,135 | 1,135 | -1 | -0.1% | 1,500 |
| 2023/06/13 | 1,143 | 1,143 | 1,136 | 1,136 | -12 | -1% | 1,800 |
| 2023/06/12 | 1,133 | 1,151 | 1,133 | 1,148 | +17 | +1.5% | 2,100 |
| 2023/06/09 | 1,125 | 1,134 | 1,125 | 1,131 | +14 | +1.3% | 3,600 |
| 2023/06/08 | 1,124 | 1,124 | 1,116 | 1,117 | -4 | -0.4% | 600 |
| 2023/06/07 | 1,121 | 1,139 | 1,120 | 1,121 | -8 | -0.7% | 1,500 |
| 2023/06/06 | 1,116 | 1,129 | 1,114 | 1,129 | +13 | +1.2% | 1,900 |
| 2023/06/05 | 1,116 | 1,121 | 1,116 | 1,116 | +2 | +0.2% | 400 |
| 2023/06/02 | 1,111 | 1,126 | 1,111 | 1,114 | +3 | +0.3% | 2,400 |
| 2023/06/01 | 1,114 | 1,114 | 1,110 | 1,111 | -3 | -0.3% | 1,200 |
| 2023/05/31 | 1,136 | 1,136 | 1,114 | 1,114 | -23 | -2% | 1,800 |
| 2023/05/30 | 1,135 | 1,152 | 1,135 | 1,137 | +2 | +0.2% | 1,000 |
| 2023/05/29 | 1,133 | 1,139 | 1,133 | 1,135 | +2 | +0.2% | 800 |
| 2023/05/26 | 1,133 | 1,133 | 1,133 | 1,133 | ±0 | ±0% | 1,000 |
| 2023/05/25 | 1,125 | 1,133 | 1,125 | 1,133 | +8 | +0.7% | 600 |
| 2023/05/24 | 1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.1% | 6,800 |
| 2023/05/23 | 1,134 | 1,135 | 1,124 | 1,124 | -10 | -0.9% | 1,200 |
| 2023/05/22 | 1,128 | 1,134 | 1,112 | 1,134 | +28 | +2.5% | 7,600 |
| 2023/05/19 | 1,108 | 1,117 | 1,106 | 1,106 | +2 | +0.2% | 6,200 |
| 2023/05/18 | 1,114 | 1,114 | 1,104 | 1,104 | -18 | -1.6% | 4,100 |
| 2023/05/17 | 1,130 | 1,130 | 1,116 | 1,122 | +2 | +0.2% | 1,200 |
| 2023/05/16 | 1,142 | 1,150 | 1,120 | 1,120 | -15 | -1.3% | 1,700 |
| 2023/05/15 | 1,173 | 1,173 | 1,132 | 1,135 | -39 | -3.3% | 4,500 |
| 2023/05/12 | 1,123 | 1,174 | 1,117 | 1,174 | +53 | +4.7% | 8,700 |
| 2023/05/11 | 1,130 | 1,130 | 1,121 | 1,121 | -2 | -0.2% | 2,800 |
| 2023/05/10 | 1,121 | 1,123 | 1,121 | 1,123 | +3 | +0.3% | 900 |
| 2023/05/09 | 1,120 | 1,121 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2023/05/08 | 1,119 | 1,120 | 1,115 | 1,120 | ±0 | ±0% | 1,700 |
| 2023/05/02 | 1,128 | 1,128 | 1,115 | 1,120 | -9 | -0.8% | 2,500 |
| 2023/05/01 | 1,129 | 1,129 | 1,090 | 1,129 | -8 | -0.7% | 3,300 |
| 2023/04/28 | 1,100 | 1,137 | 1,100 | 1,137 | +46 | +4.2% | 1,100 |
| 2023/04/27 | 1,099 | 1,099 | 1,091 | 1,091 | -8 | -0.7% | 500 |
| 2023/04/26 | 1,107 | 1,107 | 1,093 | 1,099 | -8 | -0.7% | 800 |
| 2023/04/25 | 1,100 | 1,107 | 1,100 | 1,107 | +8 | +0.7% | 500 |
| 2023/04/24 | 1,104 | 1,104 | 1,090 | 1,099 | -5 | -0.5% | 800 |
| 2023/04/21 | 1,137 | 1,137 | 1,087 | 1,104 | -39 | -3.4% | 2,900 |
| 2023/04/20 | 1,120 | 1,144 | 1,116 | 1,143 | +32 | +2.9% | 5,500 |
| 2023/04/19 | 1,110 | 1,111 | 1,107 | 1,111 | ±0 | ±0% | 800 |
| 2023/04/18 | 1,110 | 1,111 | 1,110 | 1,111 | +12 | +1.1% | 300 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| レシップＨＤ | 46,700円 | +12.4% | -15.7% | 4.28% | 4.10倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 191,400円 | +6.0% | -48.3% | 0.00% | 16.34倍 | 2.20倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| イクヨ | 417,000円 | -0.8% | -93.4% | 0.72% | 82.49倍 | 1.17倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| カーメイト | 85,400円 | -2.7% | +17.4% | 3.51% | - | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
