ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.2% | 1,300 |
| 2023/10/18 | 1,270 | 1,270 | 1,267 | 1,270 | +9 | +0.7% | 700 |
| 2023/10/17 | 1,271 | 1,271 | 1,261 | 1,261 | +1 | +0.1% | 1,000 |
| 2023/10/16 | 1,280 | 1,282 | 1,260 | 1,260 | -25 | -1.9% | 1,500 |
| 2023/10/13 | 1,292 | 1,299 | 1,285 | 1,285 | -5 | -0.4% | 1,000 |
| 2023/10/12 | 1,313 | 1,313 | 1,290 | 1,290 | -23 | -1.8% | 2,600 |
| 2023/10/11 | 1,311 | 1,313 | 1,295 | 1,313 | +1 | +0.1% | 700 |
| 2023/10/10 | 1,301 | 1,312 | 1,297 | 1,312 | +28 | +2.2% | 700 |
| 2023/10/06 | 1,280 | 1,302 | 1,280 | 1,284 | +11 | +0.9% | 1,100 |
| 2023/10/05 | 1,260 | 1,274 | 1,240 | 1,273 | +6 | +0.5% | 1,900 |
| 2023/10/04 | 1,262 | 1,267 | 1,230 | 1,267 | -6 | -0.5% | 7,300 |
| 2023/10/03 | 1,308 | 1,308 | 1,268 | 1,273 | -35 | -2.7% | 4,700 |
| 2023/10/02 | 1,312 | 1,320 | 1,308 | 1,308 | +2 | +0.2% | 1,600 |
| 2023/09/29 | 1,308 | 1,313 | 1,306 | 1,306 | -2 | -0.2% | 4,800 |
| 2023/09/28 | 1,336 | 1,336 | 1,275 | 1,308 | -51 | -3.8% | 7,300 |
| 2023/09/27 | 1,372 | 1,372 | 1,339 | 1,359 | -14 | -1% | 1,700 |
| 2023/09/26 | 1,373 | 1,373 | 1,373 | 1,373 | +8 | +0.6% | 200 |
| 2023/09/25 | 1,351 | 1,366 | 1,351 | 1,365 | +14 | +1% | 600 |
| 2023/09/22 | 1,361 | 1,361 | 1,345 | 1,351 | -36 | -2.6% | 2,900 |
| 2023/09/21 | 1,346 | 1,405 | 1,339 | 1,387 | +12 | +0.9% | 3,600 |
| 2023/09/20 | 1,375 | 1,375 | 1,375 | 1,375 | -1 | -0.1% | 1,100 |
| 2023/09/19 | 1,387 | 1,390 | 1,375 | 1,376 | -24 | -1.7% | 5,500 |
| 2023/09/15 | 1,389 | 1,402 | 1,378 | 1,400 | +12 | +0.9% | 4,500 |
| 2023/09/14 | 1,377 | 1,393 | 1,370 | 1,388 | +8 | +0.6% | 4,400 |
| 2023/09/13 | 1,380 | 1,402 | 1,380 | 1,380 | +20 | +1.5% | 8,700 |
| 2023/09/12 | 1,346 | 1,360 | 1,340 | 1,360 | +14 | +1% | 1,900 |
| 2023/09/11 | 1,325 | 1,346 | 1,325 | 1,346 | +16 | +1.2% | 4,600 |
| 2023/09/08 | 1,322 | 1,339 | 1,318 | 1,330 | +24 | +1.8% | 8,400 |
| 2023/09/07 | 1,306 | 1,330 | 1,306 | 1,306 | +1 | +0.1% | 3,100 |
| 2023/09/06 | 1,318 | 1,318 | 1,299 | 1,305 | -18 | -1.4% | 3,000 |
| 2023/09/05 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2% | 2,900 |
| 2023/09/04 | 1,280 | 1,295 | 1,275 | 1,295 | +25 | +2% | 4,600 |
| 2023/09/01 | 1,280 | 1,291 | 1,270 | 1,270 | -5 | -0.4% | 10,100 |
| 2023/08/31 | 1,272 | 1,275 | 1,267 | 1,275 | -7 | -0.5% | 900 |
| 2023/08/30 | 1,268 | 1,288 | 1,268 | 1,282 | +14 | +1.1% | 1,900 |
| 2023/08/29 | 1,269 | 1,269 | 1,268 | 1,268 | +10 | +0.8% | 600 |
| 2023/08/28 | 1,252 | 1,258 | 1,252 | 1,258 | +11 | +0.9% | 1,000 |
| 2023/08/25 | 1,246 | 1,252 | 1,246 | 1,247 | +1 | +0.1% | 1,100 |
| 2023/08/24 | 1,259 | 1,269 | 1,246 | 1,246 | -9 | -0.7% | 6,000 |
| 2023/08/23 | 1,245 | 1,255 | 1,245 | 1,255 | +6 | +0.5% | 2,500 |
| 2023/08/22 | 1,242 | 1,249 | 1,240 | 1,249 | ±0 | ±0% | 800 |
| 2023/08/21 | 1,249 | 1,249 | 1,245 | 1,249 | -1 | -0.1% | 8,100 |
| 2023/08/18 | 1,241 | 1,250 | 1,228 | 1,250 | +9 | +0.7% | 5,300 |
| 2023/08/17 | 1,250 | 1,251 | 1,240 | 1,241 | -9 | -0.7% | 10,100 |
| 2023/08/16 | 1,250 | 1,255 | 1,242 | 1,250 | +8 | +0.6% | 6,800 |
| 2023/08/15 | 1,254 | 1,255 | 1,242 | 1,242 | -4 | -0.3% | 7,300 |
| 2023/08/14 | 1,275 | 1,275 | 1,242 | 1,246 | -29 | -2.3% | 8,300 |
| 2023/08/10 | 1,175 | 1,330 | 1,172 | 1,275 | +108 | +9.3% | 26,400 |
| 2023/08/09 | 1,155 | 1,167 | 1,139 | 1,167 | +17 | +1.5% | 900 |
| 2023/08/08 | 1,171 | 1,171 | 1,150 | 1,150 | -21 | -1.8% | 2,600 |
451～
500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
