ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,057 | 1,057 | 1,052 | 1,057 | -2 | -0.2% | 3,200 |
| 2022/11/18 | 1,056 | 1,060 | 1,056 | 1,059 | +2 | +0.2% | 1,300 |
| 2022/11/17 | 1,054 | 1,063 | 1,051 | 1,057 | +3 | +0.3% | 2,100 |
| 2022/11/16 | 1,057 | 1,057 | 1,054 | 1,054 | -7 | -0.7% | 500 |
| 2022/11/15 | 1,062 | 1,062 | 1,053 | 1,061 | -7 | -0.7% | 1,300 |
| 2022/11/14 | 1,051 | 1,068 | 1,051 | 1,068 | +4 | +0.4% | 4,300 |
| 2022/11/11 | 1,057 | 1,064 | 1,056 | 1,064 | -5 | -0.5% | 3,500 |
| 2022/11/10 | 1,062 | 1,069 | 1,061 | 1,069 | +6 | +0.6% | 2,700 |
| 2022/11/09 | 1,064 | 1,064 | 1,063 | 1,063 | -1 | -0.1% | 400 |
| 2022/11/08 | 1,059 | 1,065 | 1,057 | 1,064 | -1 | -0.1% | 1,200 |
| 2022/11/07 | 1,057 | 1,065 | 1,050 | 1,065 | +8 | +0.8% | 2,600 |
| 2022/11/04 | 1,060 | 1,060 | 1,054 | 1,057 | -3 | -0.3% | 1,800 |
| 2022/11/02 | 1,060 | 1,060 | 1,055 | 1,060 | +5 | +0.5% | 900 |
| 2022/11/01 | 1,052 | 1,060 | 1,052 | 1,055 | - | - | 900 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,055 | 1,055 | 1,052 | 1,052 | ±0 | ±0% | 300 |
| 2022/10/27 | 1,060 | 1,060 | 1,052 | 1,052 | -8 | -0.8% | 300 |
| 2022/10/26 | 1,050 | 1,060 | 1,050 | 1,060 | +3 | +0.3% | 1,700 |
| 2022/10/25 | 1,060 | 1,065 | 1,046 | 1,057 | -3 | -0.3% | 8,700 |
| 2022/10/24 | 1,052 | 1,063 | 1,052 | 1,060 | +10 | +1% | 300 |
| 2022/10/21 | 1,065 | 1,065 | 1,050 | 1,050 | -16 | -1.5% | 8,500 |
| 2022/10/20 | 1,070 | 1,070 | 1,066 | 1,066 | ±0 | ±0% | 2,000 |
| 2022/10/19 | 1,067 | 1,070 | 1,065 | 1,066 | -7 | -0.7% | 2,000 |
| 2022/10/18 | 1,071 | 1,073 | 1,066 | 1,073 | +7 | +0.7% | 900 |
| 2022/10/17 | 1,069 | 1,069 | 1,053 | 1,066 | -2 | -0.2% | 2,200 |
| 2022/10/14 | 1,062 | 1,068 | 1,062 | 1,068 | +14 | +1.3% | 700 |
| 2022/10/13 | 1,065 | 1,065 | 1,053 | 1,054 | -9 | -0.8% | 3,800 |
| 2022/10/12 | 1,065 | 1,065 | 1,063 | 1,063 | -4 | -0.4% | 500 |
| 2022/10/11 | 1,070 | 1,070 | 1,067 | 1,067 | +4 | +0.4% | 700 |
| 2022/10/07 | 1,070 | 1,070 | 1,063 | 1,063 | -13 | -1.2% | 3,300 |
| 2022/10/06 | 1,070 | 1,076 | 1,070 | 1,076 | +7 | +0.7% | 2,500 |
| 2022/10/05 | 1,061 | 1,069 | 1,061 | 1,069 | +2 | +0.2% | 1,100 |
| 2022/10/04 | 1,068 | 1,068 | 1,056 | 1,067 | +4 | +0.4% | 3,600 |
| 2022/10/03 | 1,075 | 1,075 | 1,063 | 1,063 | +2 | +0.2% | 3,400 |
| 2022/09/30 | 1,065 | 1,065 | 1,061 | 1,061 | -5 | -0.5% | 3,800 |
| 2022/09/29 | 1,073 | 1,076 | 1,066 | 1,066 | -7 | -0.7% | 1,400 |
| 2022/09/28 | 1,074 | 1,074 | 1,073 | 1,073 | - | - | 300 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,089 | 1,089 | 1,076 | 1,087 | -2 | -0.2% | 1,000 |
| 2022/09/22 | 1,088 | 1,089 | 1,085 | 1,089 | +1 | +0.1% | 800 |
| 2022/09/21 | 1,091 | 1,091 | 1,088 | 1,088 | +1 | +0.1% | 200 |
| 2022/09/20 | 1,080 | 1,090 | 1,080 | 1,087 | -1 | -0.1% | 2,400 |
| 2022/09/16 | 1,091 | 1,092 | 1,081 | 1,088 | -6 | -0.5% | 1,600 |
| 2022/09/15 | 1,089 | 1,094 | 1,080 | 1,094 | +16 | +1.5% | 1,200 |
| 2022/09/14 | 1,080 | 1,081 | 1,077 | 1,078 | -2 | -0.2% | 800 |
| 2022/09/13 | 1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1% | 200 |
| 2022/09/12 | 1,080 | 1,082 | 1,070 | 1,079 | ±0 | ±0% | 2,700 |
| 2022/09/09 | 1,080 | 1,085 | 1,070 | 1,079 | -17 | -1.6% | 5,000 |
| 2022/09/08 | 1,076 | 1,098 | 1,068 | 1,096 | +16 | +1.5% | 3,600 |
| 2022/09/07 | 1,080 | 1,080 | 1,080 | 1,080 | +2 | +0.2% | 400 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| セレンディプ | 159,700円 | +25.8% | +16.0% | 0.00% | 2.60倍 | 1.28倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| レシップＨＤ | 46,700円 | +12.4% | -15.7% | 4.28% | 4.10倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＡｅｒｏＥｄｇｅ | 191,400円 | +6.0% | -48.3% | 0.00% | 16.34倍 | 2.20倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| イクヨ | 417,000円 | -0.8% | -93.4% | 0.72% | 82.49倍 | 1.17倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
市場注目の銘柄
チャート関連のコラム
