ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,062 | 1,068 | 1,062 | 1,068 | +14 | +1.3% | 700 |
| 2022/10/13 | 1,065 | 1,065 | 1,053 | 1,054 | -9 | -0.8% | 3,800 |
| 2022/10/12 | 1,065 | 1,065 | 1,063 | 1,063 | -4 | -0.4% | 500 |
| 2022/10/11 | 1,070 | 1,070 | 1,067 | 1,067 | +4 | +0.4% | 700 |
| 2022/10/07 | 1,070 | 1,070 | 1,063 | 1,063 | -13 | -1.2% | 3,300 |
| 2022/10/06 | 1,070 | 1,076 | 1,070 | 1,076 | +7 | +0.7% | 2,500 |
| 2022/10/05 | 1,061 | 1,069 | 1,061 | 1,069 | +2 | +0.2% | 1,100 |
| 2022/10/04 | 1,068 | 1,068 | 1,056 | 1,067 | +4 | +0.4% | 3,600 |
| 2022/10/03 | 1,075 | 1,075 | 1,063 | 1,063 | +2 | +0.2% | 3,400 |
| 2022/09/30 | 1,065 | 1,065 | 1,061 | 1,061 | -5 | -0.5% | 3,800 |
| 2022/09/29 | 1,073 | 1,076 | 1,066 | 1,066 | -7 | -0.7% | 1,400 |
| 2022/09/28 | 1,074 | 1,074 | 1,073 | 1,073 | - | - | 300 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,089 | 1,089 | 1,076 | 1,087 | -2 | -0.2% | 1,000 |
| 2022/09/22 | 1,088 | 1,089 | 1,085 | 1,089 | +1 | +0.1% | 800 |
| 2022/09/21 | 1,091 | 1,091 | 1,088 | 1,088 | +1 | +0.1% | 200 |
| 2022/09/20 | 1,080 | 1,090 | 1,080 | 1,087 | -1 | -0.1% | 2,400 |
| 2022/09/16 | 1,091 | 1,092 | 1,081 | 1,088 | -6 | -0.5% | 1,600 |
| 2022/09/15 | 1,089 | 1,094 | 1,080 | 1,094 | +16 | +1.5% | 1,200 |
| 2022/09/14 | 1,080 | 1,081 | 1,077 | 1,078 | -2 | -0.2% | 800 |
| 2022/09/13 | 1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1% | 200 |
| 2022/09/12 | 1,080 | 1,082 | 1,070 | 1,079 | ±0 | ±0% | 2,700 |
| 2022/09/09 | 1,080 | 1,085 | 1,070 | 1,079 | -17 | -1.6% | 5,000 |
| 2022/09/08 | 1,076 | 1,098 | 1,068 | 1,096 | +16 | +1.5% | 3,600 |
| 2022/09/07 | 1,080 | 1,080 | 1,080 | 1,080 | +2 | +0.2% | 400 |
| 2022/09/06 | 1,078 | 1,078 | 1,078 | 1,078 | ±0 | ±0% | 200 |
| 2022/09/05 | 1,070 | 1,080 | 1,069 | 1,078 | +8 | +0.7% | 800 |
| 2022/09/02 | 1,070 | 1,080 | 1,070 | 1,070 | -11 | -1% | 7,300 |
| 2022/09/01 | 1,088 | 1,088 | 1,070 | 1,081 | -7 | -0.6% | 2,000 |
| 2022/08/31 | 1,070 | 1,088 | 1,070 | 1,088 | +14 | +1.3% | 2,300 |
| 2022/08/30 | 1,081 | 1,083 | 1,072 | 1,074 | +3 | +0.3% | 1,900 |
| 2022/08/29 | 1,093 | 1,093 | 1,068 | 1,071 | -14 | -1.3% | 2,000 |
| 2022/08/26 | 1,080 | 1,092 | 1,073 | 1,085 | +3 | +0.3% | 2,200 |
| 2022/08/25 | 1,071 | 1,082 | 1,071 | 1,082 | - | - | 5,200 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,075 | 1,088 | 1,070 | 1,088 | +11 | +1% | 1,400 |
| 2022/08/22 | 1,093 | 1,093 | 1,077 | 1,077 | -16 | -1.5% | 3,100 |
| 2022/08/19 | 1,080 | 1,093 | 1,072 | 1,093 | +13 | +1.2% | 2,300 |
| 2022/08/18 | 1,075 | 1,088 | 1,070 | 1,080 | -3 | -0.3% | 10,600 |
| 2022/08/17 | 1,084 | 1,085 | 1,077 | 1,083 | -2 | -0.2% | 3,400 |
| 2022/08/16 | 1,080 | 1,085 | 1,067 | 1,085 | +14 | +1.3% | 1,800 |
| 2022/08/15 | 1,078 | 1,084 | 1,066 | 1,071 | +6 | +0.6% | 2,900 |
| 2022/08/12 | 1,095 | 1,095 | 1,065 | 1,065 | -24 | -2.2% | 7,700 |
| 2022/08/10 | 1,090 | 1,097 | 1,089 | 1,089 | - | - | 3,400 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,085 | 1,094 | 1,083 | 1,090 | +5 | +0.5% | 800 |
| 2022/08/05 | 1,083 | 1,094 | 1,081 | 1,085 | -3 | -0.3% | 500 |
| 2022/08/04 | 1,097 | 1,097 | 1,088 | 1,088 | -5 | -0.5% | 500 |
| 2022/08/03 | 1,086 | 1,093 | 1,085 | 1,093 | -5 | -0.5% | 1,000 |
| 2022/08/02 | 1,096 | 1,098 | 1,094 | 1,098 | +19 | +1.8% | 1,400 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
