表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/19 | 1,325 | 1,325 | 1,314 | 1,315 | -6 | -0.5% | 5,400 |
| 2023/05/18 | 1,326 | 1,330 | 1,321 | 1,321 | -5 | -0.4% | 2,800 |
| 2023/05/17 | 1,342 | 1,342 | 1,326 | 1,326 | -17 | -1.3% | 7,400 |
| 2023/05/16 | 1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5% | 4,200 |
| 2023/05/15 | 1,369 | 1,369 | 1,341 | 1,350 | -32 | -2.3% | 5,700 |
| 2023/05/12 | 1,365 | 1,382 | 1,365 | 1,382 | +22 | +1.6% | 5,100 |
| 2023/05/11 | 1,355 | 1,365 | 1,355 | 1,360 | +6 | +0.4% | 900 |
| 2023/05/10 | 1,360 | 1,360 | 1,354 | 1,354 | -6 | -0.4% | 1,500 |
| 2023/05/09 | 1,354 | 1,362 | 1,354 | 1,360 | +13 | +1% | 3,400 |
| 2023/05/08 | 1,345 | 1,352 | 1,342 | 1,347 | +1 | +0.1% | 1,000 |
| 2023/05/02 | 1,345 | 1,353 | 1,345 | 1,346 | +9 | +0.7% | 5,700 |
| 2023/05/01 | 1,336 | 1,348 | 1,336 | 1,337 | +1 | +0.1% | 2,800 |
| 2023/04/28 | 1,332 | 1,336 | 1,332 | 1,336 | +4 | +0.3% | 1,000 |
| 2023/04/27 | 1,334 | 1,340 | 1,332 | 1,332 | -2 | -0.1% | 900 |
| 2023/04/26 | 1,336 | 1,337 | 1,334 | 1,334 | -9 | -0.7% | 2,800 |
| 2023/04/25 | 1,344 | 1,344 | 1,338 | 1,343 | -1 | -0.1% | 2,700 |
| 2023/04/24 | 1,340 | 1,347 | 1,333 | 1,344 | +9 | +0.7% | 2,600 |
| 2023/04/21 | 1,323 | 1,342 | 1,323 | 1,335 | +7 | +0.5% | 2,500 |
| 2023/04/20 | 1,329 | 1,329 | 1,328 | 1,328 | +5 | +0.4% | 400 |
| 2023/04/19 | 1,316 | 1,325 | 1,316 | 1,323 | +2 | +0.2% | 1,600 |
| 2023/04/18 | 1,325 | 1,329 | 1,316 | 1,321 | +7 | +0.5% | 2,000 |
| 2023/04/17 | 1,328 | 1,349 | 1,310 | 1,314 | -14 | -1.1% | 6,500 |
| 2023/04/14 | 1,325 | 1,334 | 1,320 | 1,328 | +7 | +0.5% | 2,800 |
| 2023/04/13 | 1,314 | 1,330 | 1,310 | 1,321 | +2 | +0.2% | 5,100 |
| 2023/04/12 | 1,305 | 1,319 | 1,303 | 1,319 | +14 | +1.1% | 2,700 |
| 2023/04/11 | 1,309 | 1,309 | 1,301 | 1,305 | ±0 | ±0% | 1,900 |
| 2023/04/10 | 1,312 | 1,312 | 1,300 | 1,305 | +4 | +0.3% | 1,400 |
| 2023/04/07 | 1,310 | 1,310 | 1,300 | 1,301 | -15 | -1.1% | 2,400 |
| 2023/04/06 | 1,320 | 1,320 | 1,311 | 1,316 | -4 | -0.3% | 1,100 |
| 2023/04/05 | 1,317 | 1,320 | 1,310 | 1,320 | +1 | +0.1% | 2,400 |
| 2023/04/04 | 1,311 | 1,320 | 1,311 | 1,319 | +9 | +0.7% | 2,400 |
| 2023/04/03 | 1,330 | 1,330 | 1,305 | 1,310 | -20 | -1.5% | 5,800 |
| 2023/03/31 | 1,325 | 1,334 | 1,322 | 1,330 | +5 | +0.4% | 4,000 |
| 2023/03/30 | 1,345 | 1,346 | 1,299 | 1,325 | -40 | -2.9% | 8,400 |
| 2023/03/29 | 1,360 | 1,366 | 1,352 | 1,365 | +9 | +0.7% | 4,800 |
| 2023/03/28 | 1,370 | 1,370 | 1,333 | 1,356 | -8 | -0.6% | 4,800 |
| 2023/03/27 | 1,373 | 1,375 | 1,364 | 1,364 | ±0 | ±0% | 2,800 |
| 2023/03/24 | 1,368 | 1,368 | 1,350 | 1,364 | ±0 | ±0% | 3,700 |
| 2023/03/23 | 1,346 | 1,364 | 1,340 | 1,364 | +18 | +1.3% | 5,900 |
| 2023/03/22 | 1,328 | 1,354 | 1,328 | 1,346 | +26 | +2% | 12,400 |
| 2023/03/20 | 1,315 | 1,322 | 1,311 | 1,320 | +7 | +0.5% | 2,900 |
| 2023/03/17 | 1,311 | 1,313 | 1,309 | 1,313 | +4 | +0.3% | 1,700 |
| 2023/03/16 | 1,309 | 1,311 | 1,307 | 1,309 | +1 | +0.1% | 2,600 |
| 2023/03/15 | 1,308 | 1,320 | 1,305 | 1,308 | ±0 | ±0% | 2,100 |
| 2023/03/14 | 1,320 | 1,322 | 1,306 | 1,308 | -19 | -1.4% | 8,900 |
| 2023/03/13 | 1,334 | 1,334 | 1,316 | 1,327 | ±0 | ±0% | 4,900 |
| 2023/03/10 | 1,321 | 1,332 | 1,320 | 1,327 | +2 | +0.2% | 3,300 |
| 2023/03/09 | 1,319 | 1,327 | 1,317 | 1,325 | +5 | +0.4% | 2,400 |
| 2023/03/08 | 1,318 | 1,330 | 1,318 | 1,320 | +2 | +0.2% | 5,600 |
| 2023/03/07 | 1,320 | 1,322 | 1,315 | 1,318 | +2 | +0.2% | 2,900 |
551～
600
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,700円 | +2.5% | +2.3% | 3.57% | 11.24倍 | 1.05倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 124,900円 | +2.1% | -26.2% | 3.48% | 23.66倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 59,000円 | +13.6% | +555.6% | 0.00% | 52.17倍 | 18.58倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.20倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
