表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/21 | 1,548 | 1,548 | 1,519 | 1,536 | -10 | -0.6% | 2,300 |
| 2022/09/20 | 1,540 | 1,548 | 1,521 | 1,546 | +26 | +1.7% | 2,900 |
| 2022/09/16 | 1,530 | 1,537 | 1,510 | 1,520 | -10 | -0.7% | 4,100 |
| 2022/09/15 | 1,548 | 1,548 | 1,511 | 1,530 | +3 | +0.2% | 4,400 |
| 2022/09/14 | 1,510 | 1,531 | 1,495 | 1,527 | +18 | +1.2% | 12,300 |
| 2022/09/13 | 1,498 | 1,518 | 1,476 | 1,509 | +19 | +1.3% | 7,700 |
| 2022/09/12 | 1,495 | 1,497 | 1,464 | 1,490 | +25 | +1.7% | 10,000 |
| 2022/09/09 | 1,445 | 1,490 | 1,445 | 1,465 | +35 | +2.4% | 12,800 |
| 2022/09/08 | 1,482 | 1,491 | 1,427 | 1,430 | -60 | -4% | 17,600 |
| 2022/09/07 | 1,490 | 1,497 | 1,450 | 1,490 | ±0 | ±0% | 5,400 |
| 2022/09/06 | 1,537 | 1,546 | 1,480 | 1,490 | -22 | -1.5% | 30,000 |
| 2022/09/05 | 1,600 | 1,696 | 1,465 | 1,512 | +96 | +6.8% | 103,200 |
| 2022/09/02 | 1,465 | 1,645 | 1,393 | 1,416 | +41 | +3% | 65,400 |
| 2022/09/01 | 1,395 | 1,398 | 1,375 | 1,375 | -20 | -1.4% | 5,200 |
| 2022/08/31 | 1,386 | 1,398 | 1,373 | 1,395 | +9 | +0.6% | 3,300 |
| 2022/08/30 | 1,390 | 1,390 | 1,386 | 1,386 | -3 | -0.2% | 300 |
| 2022/08/29 | 1,389 | 1,395 | 1,380 | 1,389 | -4 | -0.3% | 3,200 |
| 2022/08/26 | 1,390 | 1,397 | 1,373 | 1,393 | +7 | +0.5% | 4,800 |
| 2022/08/25 | 1,385 | 1,389 | 1,380 | 1,386 | +5 | +0.4% | 3,500 |
| 2022/08/24 | 1,376 | 1,383 | 1,375 | 1,381 | +6 | +0.4% | 1,800 |
| 2022/08/23 | 1,370 | 1,384 | 1,368 | 1,375 | ±0 | ±0% | 1,800 |
| 2022/08/22 | 1,370 | 1,375 | 1,369 | 1,375 | +5 | +0.4% | 1,600 |
| 2022/08/19 | 1,370 | 1,382 | 1,370 | 1,370 | ±0 | ±0% | 2,300 |
| 2022/08/18 | 1,360 | 1,380 | 1,357 | 1,370 | ±0 | ±0% | 2,400 |
| 2022/08/17 | 1,373 | 1,381 | 1,367 | 1,370 | -5 | -0.4% | 3,200 |
| 2022/08/16 | 1,369 | 1,376 | 1,365 | 1,375 | +5 | +0.4% | 1,900 |
| 2022/08/15 | 1,380 | 1,380 | 1,365 | 1,370 | -15 | -1.1% | 1,900 |
| 2022/08/12 | 1,381 | 1,393 | 1,350 | 1,385 | +8 | +0.6% | 9,200 |
| 2022/08/10 | 1,373 | 1,379 | 1,368 | 1,377 | +4 | +0.3% | 2,600 |
| 2022/08/09 | 1,364 | 1,386 | 1,360 | 1,373 | +9 | +0.7% | 7,600 |
| 2022/08/08 | 1,364 | 1,364 | 1,362 | 1,364 | +4 | +0.3% | 1,700 |
| 2022/08/05 | 1,361 | 1,372 | 1,360 | 1,360 | -4 | -0.3% | 3,300 |
| 2022/08/04 | 1,360 | 1,381 | 1,360 | 1,364 | +6 | +0.4% | 5,200 |
| 2022/08/03 | 1,368 | 1,368 | 1,350 | 1,358 | -8 | -0.6% | 1,200 |
| 2022/08/02 | 1,368 | 1,368 | 1,358 | 1,366 | ±0 | ±0% | 2,000 |
| 2022/08/01 | 1,360 | 1,366 | 1,350 | 1,366 | +6 | +0.4% | 2,100 |
| 2022/07/29 | 1,360 | 1,371 | 1,352 | 1,360 | ±0 | ±0% | 4,100 |
| 2022/07/28 | 1,357 | 1,360 | 1,345 | 1,360 | +12 | +0.9% | 800 |
| 2022/07/27 | 1,348 | 1,348 | 1,348 | 1,348 | +7 | +0.5% | 300 |
| 2022/07/26 | 1,380 | 1,380 | 1,341 | 1,341 | -32 | -2.3% | 3,000 |
| 2022/07/25 | 1,355 | 1,373 | 1,331 | 1,373 | +39 | +2.9% | 4,500 |
| 2022/07/22 | 1,326 | 1,334 | 1,323 | 1,334 | +11 | +0.8% | 2,600 |
| 2022/07/21 | 1,306 | 1,325 | 1,300 | 1,323 | +20 | +1.5% | 2,800 |
| 2022/07/20 | 1,290 | 1,303 | 1,290 | 1,303 | +17 | +1.3% | 3,000 |
| 2022/07/19 | 1,287 | 1,287 | 1,283 | 1,286 | -1 | -0.1% | 2,300 |
| 2022/07/15 | 1,285 | 1,295 | 1,284 | 1,287 | -2 | -0.2% | 1,900 |
| 2022/07/14 | 1,290 | 1,290 | 1,285 | 1,289 | ±0 | ±0% | 1,700 |
| 2022/07/13 | 1,295 | 1,299 | 1,285 | 1,289 | -5 | -0.4% | 4,000 |
| 2022/07/12 | 1,293 | 1,299 | 1,290 | 1,294 | ±0 | ±0% | 1,200 |
| 2022/07/11 | 1,295 | 1,302 | 1,291 | 1,294 | -1 | -0.1% | 1,500 |
651～
700
件表示中 / 1007件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 157,400円 | +2.5% | +2.3% | 3.94% | 10.19倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,400円 | +7.3% | - | 5.26% | 45.78倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,400円 | +6.6% | +43.6% | 2.15% | 19.31倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ＡＳＮＯＶＡ | 59,600円 | +23.4% | +491.1% | 0.34% | 73.40倍 | 2.49倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 識 学 | 81,100円 | +14.9% | +10.7% | 0.00% | 14.92倍 | 2.77倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
