初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/04 | 3,915 | 3,960 | 3,915 | 3,960 | +45 | +1.1% | 700 |
| 2017/10/03 | 3,915 | 3,915 | 3,915 | 3,915 | ±0 | ±0% | 100 |
| 2017/10/02 | 3,915 | 3,915 | 3,915 | 3,915 | +55 | +1.4% | 100 |
| 2017/09/29 | 3,860 | 3,860 | 3,860 | 3,860 | -35 | -0.9% | 200 |
| 2017/09/28 | 3,970 | 3,970 | 3,850 | 3,895 | +45 | +1.2% | 1,000 |
| 2017/09/27 | 3,985 | 3,985 | 3,850 | 3,850 | +70 | +1.9% | 400 |
| 2017/09/26 | 3,955 | 3,955 | 3,780 | 3,780 | +30 | +0.8% | 300 |
| 2017/09/25 | 3,785 | 3,785 | 3,750 | 3,750 | -35 | -0.9% | 400 |
| 2017/09/22 | 3,800 | 3,800 | 3,785 | 3,785 | -15 | -0.4% | 200 |
| 2017/09/21 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/19 | 3,800 | 3,820 | 3,730 | 3,800 | +100 | +2.7% | 2,700 |
| 2017/09/15 | 3,790 | 3,790 | 3,700 | 3,700 | -50 | -1.3% | 900 |
| 2017/09/14 | 3,750 | 3,750 | 3,750 | 3,750 | - | - | 200 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 3,795 | 3,795 | 3,795 | 3,795 | +5 | +0.1% | 200 |
| 2017/09/11 | 3,790 | 3,790 | 3,790 | 3,790 | +70 | +1.9% | 500 |
| 2017/09/08 | 3,755 | 3,755 | 3,705 | 3,720 | +35 | +0.9% | 300 |
| 2017/09/07 | 3,710 | 3,710 | 3,685 | 3,685 | - | - | 300 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 3,765 | 3,770 | 3,705 | 3,705 | -45 | -1.2% | 600 |
| 2017/09/04 | 3,750 | 3,750 | 3,750 | 3,750 | +5 | +0.1% | 100 |
| 2017/09/01 | 3,745 | 3,745 | 3,745 | 3,745 | -5 | -0.1% | 100 |
| 2017/08/31 | 3,750 | 3,750 | 3,750 | 3,750 | -15 | -0.4% | 100 |
| 2017/08/30 | 3,765 | 3,765 | 3,765 | 3,765 | +10 | +0.3% | 100 |
| 2017/08/29 | 3,880 | 4,070 | 3,735 | 3,755 | -15 | -0.4% | 3,800 |
| 2017/08/28 | 3,675 | 3,770 | 3,675 | 3,770 | +335 | +9.8% | 3,700 |
| 2017/08/25 | 3,410 | 3,500 | 3,410 | 3,435 | +45 | +1.3% | 1,600 |
| 2017/08/24 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 200 |
| 2017/08/23 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 200 |
| 2017/08/22 | 3,390 | 3,390 | 3,390 | 3,390 | +30 | +0.9% | 100 |
| 2017/08/21 | 3,360 | 3,360 | 3,360 | 3,360 | -20 | -0.6% | 100 |
| 2017/08/18 | 3,490 | 3,490 | 3,380 | 3,380 | -120 | -3.4% | 700 |
| 2017/08/17 | 3,330 | 3,700 | 3,330 | 3,500 | +195 | +5.9% | 5,700 |
| 2017/08/16 | 3,300 | 3,305 | 3,300 | 3,305 | +5 | +0.2% | 200 |
| 2017/08/15 | 3,300 | 3,300 | 3,300 | 3,300 | +30 | +0.9% | 100 |
| 2017/08/14 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 100 |
| 2017/08/10 | 3,395 | 3,395 | 3,270 | 3,270 | - | - | 1,200 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/07 | 3,240 | 3,240 | 3,240 | 3,240 | +5 | +0.2% | 100 |
| 2017/08/04 | 3,230 | 3,235 | 3,230 | 3,235 | -65 | -2% | 300 |
| 2017/08/03 | 3,300 | 3,300 | 3,295 | 3,300 | ±0 | ±0% | 300 |
| 2017/08/02 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 300 |
| 2017/08/01 | 3,405 | 3,405 | 3,300 | 3,300 | -105 | -3.1% | 700 |
| 2017/07/31 | 3,405 | 3,450 | 3,405 | 3,405 | - | - | 700 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 300 |
| 2017/07/26 | 3,380 | 3,380 | 3,370 | 3,370 | -10 | -0.3% | 400 |
| 2017/07/25 | 3,380 | 3,380 | 3,380 | 3,380 | -20 | -0.6% | 300 |
1851～
1900
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 188,500円 | +4.8% | +3.9% | 3.98% | 6.20倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 石光商事 | 82,100円 | +3.3% | -19.8% | 3.65% | 6.78倍 | 0.55倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ポエック | 139,700円 | +25.4% | +132.6% | 5.01% | 10.94倍 | 1.55倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,900円 | +1.2% | -20.2% | 2.33% | 19.12倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| トルク | 23,200円 | +3.1% | +4.8% | 2.59% | 5.82倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
