初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/04 | 3,970 | 3,970 | 3,970 | 3,970 | +30 | +0.8% | 100 |
| 2017/12/01 | 3,975 | 3,980 | 3,935 | 3,940 | - | - | 1,000 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 3,925 | 3,950 | 3,900 | 3,910 | -85 | -2.1% | 2,700 |
| 2017/11/28 | 3,970 | 3,995 | 3,900 | 3,995 | +95 | +2.4% | 1,100 |
| 2017/11/27 | 3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1% | 1,700 |
| 2017/11/24 | 3,870 | 3,895 | 3,870 | 3,895 | +25 | +0.6% | 300 |
| 2017/11/22 | 3,870 | 3,870 | 3,870 | 3,870 | -10 | -0.3% | 100 |
| 2017/11/21 | 3,920 | 3,920 | 3,880 | 3,880 | +30 | +0.8% | 300 |
| 2017/11/20 | 3,820 | 3,850 | 3,820 | 3,850 | +35 | +0.9% | 600 |
| 2017/11/17 | 3,855 | 3,855 | 3,815 | 3,815 | -80 | -2.1% | 200 |
| 2017/11/16 | 3,800 | 3,895 | 3,795 | 3,895 | +35 | +0.9% | 3,100 |
| 2017/11/15 | 3,955 | 3,955 | 3,830 | 3,860 | -205 | -5% | 1,300 |
| 2017/11/14 | 4,065 | 4,065 | 4,065 | 4,065 | +55 | +1.4% | 300 |
| 2017/11/13 | 3,990 | 4,040 | 3,990 | 4,010 | -120 | -2.9% | 800 |
| 2017/11/10 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 400 |
| 2017/11/09 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/06 | 4,080 | 4,080 | 3,980 | 4,050 | -50 | -1.2% | 700 |
| 2017/11/02 | 4,100 | 4,100 | 4,100 | 4,100 | +10 | +0.2% | 100 |
| 2017/11/01 | 4,080 | 4,090 | 4,080 | 4,090 | +80 | +2% | 1,000 |
| 2017/10/31 | 4,010 | 4,010 | 4,010 | 4,010 | ±0 | ±0% | 300 |
| 2017/10/30 | 4,075 | 4,080 | 4,010 | 4,010 | -65 | -1.6% | 400 |
| 2017/10/27 | 4,080 | 4,080 | 4,075 | 4,075 | - | - | 300 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 4,095 | 4,095 | 4,095 | 4,095 | +95 | +2.4% | 200 |
| 2017/10/24 | 4,000 | 4,000 | 4,000 | 4,000 | +80 | +2% | 600 |
| 2017/10/23 | 3,920 | 3,920 | 3,920 | 3,920 | +70 | +1.8% | 200 |
| 2017/10/20 | 3,825 | 3,850 | 3,825 | 3,850 | - | - | 300 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 3,870 | 3,870 | 3,870 | 3,870 | +5 | +0.1% | 100 |
| 2017/10/13 | 3,835 | 3,865 | 3,835 | 3,865 | - | - | 200 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 3,855 | 3,905 | 3,855 | 3,905 | -90 | -2.3% | 1,200 |
| 2017/10/10 | 3,995 | 3,995 | 3,995 | 3,995 | +15 | +0.4% | 300 |
| 2017/10/06 | 3,980 | 3,980 | 3,980 | 3,980 | -20 | -0.5% | 100 |
| 2017/10/05 | 4,005 | 4,005 | 4,000 | 4,000 | +40 | +1% | 500 |
| 2017/10/04 | 3,915 | 3,960 | 3,915 | 3,960 | +45 | +1.1% | 700 |
| 2017/10/03 | 3,915 | 3,915 | 3,915 | 3,915 | ±0 | ±0% | 100 |
| 2017/10/02 | 3,915 | 3,915 | 3,915 | 3,915 | +55 | +1.4% | 100 |
| 2017/09/29 | 3,860 | 3,860 | 3,860 | 3,860 | -35 | -0.9% | 200 |
| 2017/09/28 | 3,970 | 3,970 | 3,850 | 3,895 | +45 | +1.2% | 1,000 |
| 2017/09/27 | 3,985 | 3,985 | 3,850 | 3,850 | +70 | +1.9% | 400 |
| 2017/09/26 | 3,955 | 3,955 | 3,780 | 3,780 | +30 | +0.8% | 300 |
| 2017/09/25 | 3,785 | 3,785 | 3,750 | 3,750 | -35 | -0.9% | 400 |
| 2017/09/22 | 3,800 | 3,800 | 3,785 | 3,785 | -15 | -0.4% | 200 |
| 2017/09/21 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
1901～
1950
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| シンデンハイテ | 337,000円 | +5.6% | +29.2% | 3.86% | 7.94倍 | 0.86倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 杉田エース | 127,500円 | +3.1% | +21.7% | 3.14% | 10.36倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 770,000円 | +1.3% | -11.1% | 0.65% | 6.86倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
