初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/19 | 3,800 | 3,820 | 3,730 | 3,800 | +100 | +2.7% | 2,700 |
| 2017/09/15 | 3,790 | 3,790 | 3,700 | 3,700 | -50 | -1.3% | 900 |
| 2017/09/14 | 3,750 | 3,750 | 3,750 | 3,750 | - | - | 200 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 3,795 | 3,795 | 3,795 | 3,795 | +5 | +0.1% | 200 |
| 2017/09/11 | 3,790 | 3,790 | 3,790 | 3,790 | +70 | +1.9% | 500 |
| 2017/09/08 | 3,755 | 3,755 | 3,705 | 3,720 | +35 | +0.9% | 300 |
| 2017/09/07 | 3,710 | 3,710 | 3,685 | 3,685 | - | - | 300 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 3,765 | 3,770 | 3,705 | 3,705 | -45 | -1.2% | 600 |
| 2017/09/04 | 3,750 | 3,750 | 3,750 | 3,750 | +5 | +0.1% | 100 |
| 2017/09/01 | 3,745 | 3,745 | 3,745 | 3,745 | -5 | -0.1% | 100 |
| 2017/08/31 | 3,750 | 3,750 | 3,750 | 3,750 | -15 | -0.4% | 100 |
| 2017/08/30 | 3,765 | 3,765 | 3,765 | 3,765 | +10 | +0.3% | 100 |
| 2017/08/29 | 3,880 | 4,070 | 3,735 | 3,755 | -15 | -0.4% | 3,800 |
| 2017/08/28 | 3,675 | 3,770 | 3,675 | 3,770 | +335 | +9.8% | 3,700 |
| 2017/08/25 | 3,410 | 3,500 | 3,410 | 3,435 | +45 | +1.3% | 1,600 |
| 2017/08/24 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 200 |
| 2017/08/23 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 200 |
| 2017/08/22 | 3,390 | 3,390 | 3,390 | 3,390 | +30 | +0.9% | 100 |
| 2017/08/21 | 3,360 | 3,360 | 3,360 | 3,360 | -20 | -0.6% | 100 |
| 2017/08/18 | 3,490 | 3,490 | 3,380 | 3,380 | -120 | -3.4% | 700 |
| 2017/08/17 | 3,330 | 3,700 | 3,330 | 3,500 | +195 | +5.9% | 5,700 |
| 2017/08/16 | 3,300 | 3,305 | 3,300 | 3,305 | +5 | +0.2% | 200 |
| 2017/08/15 | 3,300 | 3,300 | 3,300 | 3,300 | +30 | +0.9% | 100 |
| 2017/08/14 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 100 |
| 2017/08/10 | 3,395 | 3,395 | 3,270 | 3,270 | - | - | 1,200 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/07 | 3,240 | 3,240 | 3,240 | 3,240 | +5 | +0.2% | 100 |
| 2017/08/04 | 3,230 | 3,235 | 3,230 | 3,235 | -65 | -2% | 300 |
| 2017/08/03 | 3,300 | 3,300 | 3,295 | 3,300 | ±0 | ±0% | 300 |
| 2017/08/02 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 300 |
| 2017/08/01 | 3,405 | 3,405 | 3,300 | 3,300 | -105 | -3.1% | 700 |
| 2017/07/31 | 3,405 | 3,450 | 3,405 | 3,405 | - | - | 700 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 300 |
| 2017/07/26 | 3,380 | 3,380 | 3,370 | 3,370 | -10 | -0.3% | 400 |
| 2017/07/25 | 3,380 | 3,380 | 3,380 | 3,380 | -20 | -0.6% | 300 |
| 2017/07/24 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/20 | 3,330 | 3,330 | 3,330 | 3,330 | +45 | +1.4% | 100 |
| 2017/07/19 | 3,285 | 3,285 | 3,285 | 3,285 | -15 | -0.5% | 200 |
| 2017/07/18 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1% | 100 |
| 2017/07/14 | 3,335 | 3,335 | 3,335 | 3,335 | -35 | -1% | 100 |
| 2017/07/13 | 3,370 | 3,370 | 3,370 | 3,370 | +70 | +2.1% | 100 |
| 2017/07/12 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 |
| 2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/10 | 3,360 | 3,360 | 3,355 | 3,355 | +55 | +1.7% | 1,000 |
1951～
2000
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| シンデンハイテ | 337,000円 | +5.6% | +29.2% | 3.86% | 7.94倍 | 0.86倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 杉田エース | 127,500円 | +3.1% | +21.7% | 3.14% | 10.36倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 770,000円 | +1.3% | -11.1% | 0.65% | 6.86倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
