清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 1,300 | 1,308 | 1,285 | 1,308 | +8 | +0.6% | 300 |
| 2024/08/07 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 100 |
| 2024/08/06 | 1,285 | 1,315 | 1,285 | 1,310 | -40 | -3% | 300 |
| 2024/08/05 | 1,387 | 1,387 | 1,350 | 1,350 | -51 | -3.6% | 1,700 |
| 2024/08/02 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 300 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,421 | 1,421 | 1,421 | 1,421 | ±0 | ±0% | 100 |
| 2024/07/30 | 1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1% | 200 |
| 2024/07/29 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/26 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/23 | 1,435 | 1,435 | 1,435 | 1,435 | +18 | +1.3% | 500 |
| 2024/07/22 | 1,417 | 1,417 | 1,417 | 1,417 | -3 | -0.2% | 100 |
| 2024/07/19 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/18 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/11 | 1,445 | 1,446 | 1,435 | 1,435 | -10 | -0.7% | 800 |
| 2024/07/10 | 1,445 | 1,445 | 1,445 | 1,445 | +5 | +0.3% | 100 |
| 2024/07/09 | 1,435 | 1,440 | 1,435 | 1,440 | -1 | -0.1% | 500 |
| 2024/07/08 | 1,440 | 1,442 | 1,440 | 1,441 | - | - | 300 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 1,437 | 1,437 | 1,437 | 1,437 | ±0 | ±0% | 100 |
| 2024/07/03 | 1,437 | 1,437 | 1,437 | 1,437 | +2 | +0.1% | 100 |
| 2024/07/02 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 700 |
| 2024/06/27 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2024/06/26 | 1,470 | 1,470 | 1,470 | 1,470 | -8 | -0.5% | 100 |
| 2024/06/25 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 400 |
| 2024/06/24 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 100 |
| 2024/06/21 | 1,460 | 1,495 | 1,459 | 1,478 | +18 | +1.2% | 1,000 |
| 2024/06/20 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 100 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 100 |
| 2024/06/17 | 1,480 | 1,500 | 1,480 | 1,499 | -1 | -0.1% | 300 |
| 2024/06/14 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2024/06/13 | 1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1% | 200 |
| 2024/06/12 | 1,502 | 1,502 | 1,501 | 1,501 | - | - | 400 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 1,518 | 1,532 | 1,518 | 1,532 | +14 | +0.9% | 200 |
| 2024/06/03 | 1,480 | 1,518 | 1,480 | 1,518 | ±0 | ±0% | 600 |
| 2024/05/31 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ＩＮＥＳＴ | 5,900円 | -10.3% | +18.8% | 0.00% | 143.90倍 | 1.31倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
