清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,555 | 1,555 | 1,500 | 1,540 | - | - | 1,100 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,522 | 1,522 | 1,515 | 1,515 | - | - | 700 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2024/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,500 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 100 |
| 2024/03/26 | 1,569 | 1,570 | 1,560 | 1,560 | -25 | -1.6% | 1,000 |
| 2024/03/25 | 1,506 | 1,585 | 1,506 | 1,585 | +55 | +3.6% | 800 |
| 2024/03/22 | 1,550 | 1,550 | 1,530 | 1,530 | - | - | 200 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 1,583 | 1,583 | 1,550 | 1,550 | +47 | +3.1% | 800 |
| 2024/03/18 | 1,501 | 1,503 | 1,501 | 1,503 | +1 | +0.1% | 300 |
| 2024/03/15 | 1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,511 | 1,511 | 1,511 | 1,511 | +1 | +0.1% | 100 |
| 2024/03/08 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 300 |
| 2024/03/07 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 200 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 1,522 | 1,522 | 1,522 | 1,522 | ±0 | ±0% | 100 |
| 2024/03/01 | 1,537 | 1,537 | 1,522 | 1,522 | -31 | -2% | 200 |
| 2024/02/29 | 1,530 | 1,553 | 1,530 | 1,553 | +23 | +1.5% | 200 |
| 2024/02/28 | 1,511 | 1,530 | 1,511 | 1,530 | +20 | +1.3% | 200 |
| 2024/02/27 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 1,000 |
| 2024/02/26 | 1,516 | 1,516 | 1,510 | 1,510 | ±0 | ±0% | 600 |
| 2024/02/22 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 200 |
| 2024/02/21 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 100 |
| 2024/02/20 | 1,510 | 1,510 | 1,510 | 1,510 | +5 | +0.3% | 400 |
| 2024/02/19 | 1,505 | 1,505 | 1,500 | 1,505 | - | - | 500 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 1,558 | 1,558 | 1,510 | 1,525 | +5 | +0.3% | 700 |
| 2024/02/14 | 1,530 | 1,555 | 1,520 | 1,520 | -44 | -2.8% | 800 |
| 2024/02/13 | 1,555 | 1,567 | 1,555 | 1,564 | +59 | +3.9% | 300 |
| 2024/02/09 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/02/08 | 1,520 | 1,520 | 1,505 | 1,505 | -16 | -1.1% | 300 |
| 2024/02/07 | 1,560 | 1,560 | 1,521 | 1,521 | +23 | +1.5% | 700 |
| 2024/02/06 | 1,501 | 1,501 | 1,498 | 1,498 | -3 | -0.2% | 300 |
| 2024/02/05 | 1,497 | 1,501 | 1,480 | 1,501 | +4 | +0.3% | 1,000 |
| 2024/02/02 | 1,497 | 1,497 | 1,497 | 1,497 | +17 | +1.1% | 100 |
| 2024/02/01 | 1,470 | 1,482 | 1,470 | 1,480 | -9 | -0.6% | 1,200 |
| 2024/01/31 | 1,470 | 1,489 | 1,462 | 1,489 | +39 | +2.7% | 600 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
