星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 1,600 |
| 2022/12/23 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 100 |
| 2022/12/22 | 4,005 | 4,005 | 3,985 | 3,985 | +25 | +0.6% | 300 |
| 2022/12/21 | 3,960 | 3,960 | 3,960 | 3,960 | +10 | +0.3% | 200 |
| 2022/12/20 | 4,010 | 4,040 | 3,940 | 3,950 | -90 | -2.2% | 1,400 |
| 2022/12/19 | 4,075 | 4,075 | 4,040 | 4,040 | -35 | -0.9% | 4,700 |
| 2022/12/16 | 4,055 | 4,090 | 4,050 | 4,075 | +20 | +0.5% | 2,400 |
| 2022/12/15 | 4,000 | 4,055 | 4,000 | 4,055 | +40 | +1% | 500 |
| 2022/12/14 | 4,015 | 4,015 | 4,005 | 4,015 | +5 | +0.1% | 500 |
| 2022/12/13 | 4,055 | 4,055 | 4,000 | 4,010 | +10 | +0.3% | 400 |
| 2022/12/12 | 3,930 | 4,000 | 3,930 | 4,000 | - | - | 2,900 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 3,930 | 3,930 | 3,930 | 3,930 | -55 | -1.4% | 600 |
| 2022/12/06 | 3,980 | 3,985 | 3,965 | 3,985 | +5 | +0.1% | 2,800 |
| 2022/12/05 | 3,970 | 3,980 | 3,960 | 3,980 | +25 | +0.6% | 900 |
| 2022/12/02 | 3,950 | 3,960 | 3,950 | 3,955 | +25 | +0.6% | 1,400 |
| 2022/12/01 | 3,950 | 3,950 | 3,930 | 3,930 | +5 | +0.1% | 400 |
| 2022/11/30 | 3,925 | 3,925 | 3,925 | 3,925 | ±0 | ±0% | 100 |
| 2022/11/29 | 3,920 | 3,950 | 3,920 | 3,925 | - | - | 400 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 3,950 | 3,950 | 3,920 | 3,920 | +5 | +0.1% | 400 |
| 2022/11/24 | 3,915 | 3,915 | 3,915 | 3,915 | +5 | +0.1% | 200 |
| 2022/11/22 | 3,950 | 3,950 | 3,910 | 3,910 | -40 | -1% | 300 |
| 2022/11/21 | 3,950 | 3,950 | 3,950 | 3,950 | +25 | +0.6% | 200 |
| 2022/11/18 | 3,935 | 3,945 | 3,910 | 3,925 | -10 | -0.3% | 2,700 |
| 2022/11/17 | 3,880 | 3,940 | 3,880 | 3,935 | +55 | +1.4% | 400 |
| 2022/11/16 | 3,875 | 3,880 | 3,870 | 3,880 | +5 | +0.1% | 400 |
| 2022/11/15 | 3,900 | 3,905 | 3,875 | 3,875 | -25 | -0.6% | 600 |
| 2022/11/14 | 3,990 | 3,995 | 3,900 | 3,900 | +80 | +2.1% | 1,300 |
| 2022/11/11 | 3,750 | 3,825 | 3,750 | 3,820 | +65 | +1.7% | 2,900 |
| 2022/11/10 | 3,760 | 3,795 | 3,755 | 3,755 | ±0 | ±0% | 900 |
| 2022/11/09 | 3,795 | 3,795 | 3,755 | 3,755 | -35 | -0.9% | 300 |
| 2022/11/08 | 3,760 | 3,790 | 3,760 | 3,790 | ±0 | ±0% | 200 |
| 2022/11/07 | 3,790 | 3,790 | 3,790 | 3,790 | +30 | +0.8% | 600 |
| 2022/11/04 | 3,755 | 3,825 | 3,755 | 3,760 | ±0 | ±0% | 400 |
| 2022/11/02 | 3,755 | 3,760 | 3,755 | 3,760 | ±0 | ±0% | 200 |
| 2022/11/01 | 3,750 | 3,760 | 3,750 | 3,760 | +10 | +0.3% | 300 |
| 2022/10/31 | 3,760 | 3,760 | 3,750 | 3,750 | -10 | -0.3% | 2,100 |
| 2022/10/28 | 3,750 | 3,760 | 3,750 | 3,760 | - | - | 400 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 3,760 | 3,770 | 3,745 | 3,770 | +10 | +0.3% | 1,500 |
| 2022/10/25 | 3,780 | 3,780 | 3,760 | 3,760 | -40 | -1.1% | 300 |
| 2022/10/24 | 3,800 | 3,800 | 3,800 | 3,800 | +30 | +0.8% | 100 |
| 2022/10/21 | 3,770 | 3,770 | 3,770 | 3,770 | -30 | -0.8% | 200 |
| 2022/10/20 | 3,800 | 3,800 | 3,800 | 3,800 | -15 | -0.4% | 100 |
| 2022/10/19 | 3,815 | 3,815 | 3,815 | 3,815 | ±0 | ±0% | 200 |
| 2022/10/18 | 3,810 | 3,815 | 3,790 | 3,815 | +5 | +0.1% | 2,100 |
| 2022/10/17 | 3,810 | 3,810 | 3,810 | 3,810 | -20 | -0.5% | 100 |
| 2022/10/14 | 3,830 | 3,830 | 3,830 | 3,830 | +35 | +0.9% | 100 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
