星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 3,310 | 3,325 | 3,295 | 3,315 | +10 | +0.3% | 700 |
| 2022/04/07 | 3,280 | 3,305 | 3,280 | 3,305 | ±0 | ±0% | 1,700 |
| 2022/04/06 | 3,310 | 3,330 | 3,285 | 3,305 | -5 | -0.2% | 2,400 |
| 2022/04/05 | 3,330 | 3,330 | 3,310 | 3,310 | -25 | -0.7% | 300 |
| 2022/04/04 | 3,285 | 3,335 | 3,285 | 3,335 | +55 | +1.7% | 600 |
| 2022/04/01 | 3,315 | 3,315 | 3,270 | 3,280 | -35 | -1.1% | 1,200 |
| 2022/03/31 | 3,300 | 3,330 | 3,230 | 3,315 | +20 | +0.6% | 1,700 |
| 2022/03/30 | 3,170 | 3,295 | 3,170 | 3,295 | -15 | -0.5% | 4,600 |
| 2022/03/29 | 3,300 | 3,310 | 3,280 | 3,310 | +10 | +0.3% | 3,100 |
| 2022/03/28 | 3,270 | 3,300 | 3,265 | 3,300 | +35 | +1.1% | 2,000 |
| 2022/03/25 | 3,265 | 3,305 | 3,260 | 3,265 | +5 | +0.2% | 700 |
| 2022/03/24 | 3,285 | 3,285 | 3,240 | 3,260 | -25 | -0.8% | 2,800 |
| 2022/03/23 | 3,290 | 3,315 | 3,285 | 3,285 | ±0 | ±0% | 1,200 |
| 2022/03/22 | 3,335 | 3,340 | 3,280 | 3,285 | -50 | -1.5% | 2,700 |
| 2022/03/18 | 3,300 | 3,365 | 3,275 | 3,335 | +60 | +1.8% | 2,300 |
| 2022/03/17 | 3,260 | 3,290 | 3,260 | 3,275 | +15 | +0.5% | 500 |
| 2022/03/16 | 3,285 | 3,285 | 3,255 | 3,260 | +10 | +0.3% | 400 |
| 2022/03/15 | 3,240 | 3,250 | 3,240 | 3,250 | +10 | +0.3% | 200 |
| 2022/03/14 | 3,250 | 3,275 | 3,240 | 3,240 | -35 | -1.1% | 600 |
| 2022/03/11 | 3,255 | 3,295 | 3,220 | 3,275 | -25 | -0.8% | 2,300 |
| 2022/03/10 | 3,300 | 3,300 | 3,285 | 3,300 | +50 | +1.5% | 600 |
| 2022/03/09 | 3,310 | 3,365 | 3,220 | 3,250 | -80 | -2.4% | 2,800 |
| 2022/03/08 | 3,360 | 3,395 | 3,310 | 3,330 | -85 | -2.5% | 2,300 |
| 2022/03/07 | 3,370 | 3,415 | 3,360 | 3,415 | +25 | +0.7% | 1,700 |
| 2022/03/04 | 3,400 | 3,500 | 3,340 | 3,390 | -10 | -0.3% | 3,700 |
| 2022/03/03 | 3,380 | 3,435 | 3,380 | 3,400 | +20 | +0.6% | 900 |
| 2022/03/02 | 3,360 | 3,410 | 3,355 | 3,380 | -20 | -0.6% | 800 |
| 2022/03/01 | 3,365 | 3,430 | 3,365 | 3,400 | +40 | +1.2% | 1,700 |
| 2022/02/28 | 3,415 | 3,505 | 3,355 | 3,360 | -55 | -1.6% | 8,600 |
| 2022/02/25 | 3,350 | 3,415 | 3,350 | 3,415 | +35 | +1% | 1,700 |
| 2022/02/24 | 3,400 | 3,440 | 3,350 | 3,380 | -15 | -0.4% | 2,900 |
| 2022/02/22 | 3,395 | 3,450 | 3,395 | 3,395 | -35 | -1% | 5,600 |
| 2022/02/21 | 3,465 | 3,530 | 3,430 | 3,430 | -70 | -2% | 5,000 |
| 2022/02/18 | 3,495 | 3,515 | 3,460 | 3,500 | +5 | +0.1% | 5,500 |
| 2022/02/17 | 3,510 | 3,535 | 3,465 | 3,495 | -5 | -0.1% | 3,400 |
| 2022/02/16 | 3,530 | 3,530 | 3,500 | 3,500 | -20 | -0.6% | 2,000 |
| 2022/02/15 | 3,530 | 3,625 | 3,520 | 3,520 | -25 | -0.7% | 2,400 |
| 2022/02/14 | 3,520 | 3,585 | 3,520 | 3,545 | -45 | -1.3% | 1,200 |
| 2022/02/10 | 3,525 | 3,640 | 3,525 | 3,590 | +20 | +0.6% | 2,500 |
| 2022/02/09 | 3,535 | 3,615 | 3,525 | 3,570 | +100 | +2.9% | 5,100 |
| 2022/02/08 | 3,500 | 3,540 | 3,460 | 3,470 | -65 | -1.8% | 2,300 |
| 2022/02/07 | 3,525 | 3,540 | 3,500 | 3,535 | -5 | -0.1% | 1,400 |
| 2022/02/04 | 3,495 | 3,540 | 3,490 | 3,540 | +50 | +1.4% | 1,100 |
| 2022/02/03 | 3,505 | 3,510 | 3,490 | 3,490 | -35 | -1% | 2,000 |
| 2022/02/02 | 3,540 | 3,590 | 3,500 | 3,525 | +15 | +0.4% | 2,000 |
| 2022/02/01 | 3,530 | 3,540 | 3,510 | 3,510 | +25 | +0.7% | 1,200 |
| 2022/01/31 | 3,480 | 3,535 | 3,410 | 3,485 | +5 | +0.1% | 3,700 |
| 2022/01/28 | 3,420 | 3,505 | 3,390 | 3,480 | +35 | +1% | 6,300 |
| 2022/01/27 | 3,475 | 3,500 | 3,410 | 3,445 | -30 | -0.9% | 5,500 |
| 2022/01/26 | 3,490 | 3,660 | 3,435 | 3,475 | +5 | +0.1% | 5,100 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 鳥羽洋行 | 344,000円 | +9.0% | +26.1% | 3.78% | 9.85倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 139,500円 | -0.8% | -11.2% | 4.87% | 7.89倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
