星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 3,770 | 3,795 | 3,770 | 3,795 | +30 | +0.8% | 500 |
| 2022/10/12 | 3,740 | 3,790 | 3,740 | 3,765 | +10 | +0.3% | 500 |
| 2022/10/11 | 3,810 | 3,810 | 3,755 | 3,755 | -125 | -3.2% | 400 |
| 2022/10/07 | 3,800 | 3,880 | 3,800 | 3,880 | +120 | +3.2% | 500 |
| 2022/10/06 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 3,675 | 3,715 | 3,675 | 3,715 | +25 | +0.7% | 300 |
| 2022/09/30 | 3,780 | 3,780 | 3,670 | 3,690 | +40 | +1.1% | 400 |
| 2022/09/29 | 3,700 | 3,700 | 3,650 | 3,650 | -150 | -3.9% | 200 |
| 2022/09/28 | 3,800 | 3,805 | 3,800 | 3,800 | -35 | -0.9% | 700 |
| 2022/09/27 | 3,830 | 3,835 | 3,830 | 3,835 | -15 | -0.4% | 300 |
| 2022/09/26 | 3,900 | 3,900 | 3,850 | 3,850 | -50 | -1.3% | 800 |
| 2022/09/22 | 3,900 | 3,900 | 3,900 | 3,900 | +45 | +1.2% | 100 |
| 2022/09/21 | 3,855 | 3,855 | 3,855 | 3,855 | ±0 | ±0% | 400 |
| 2022/09/20 | 3,855 | 3,855 | 3,855 | 3,855 | ±0 | ±0% | 1,000 |
| 2022/09/16 | 3,855 | 3,855 | 3,855 | 3,855 | -50 | -1.3% | 100 |
| 2022/09/15 | 3,850 | 3,905 | 3,850 | 3,905 | +70 | +1.8% | 300 |
| 2022/09/14 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2022/09/13 | 3,830 | 3,840 | 3,830 | 3,835 | +10 | +0.3% | 500 |
| 2022/09/12 | 3,825 | 3,830 | 3,825 | 3,825 | - | - | 400 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 3,860 | 3,860 | 3,820 | 3,825 | +5 | +0.1% | 700 |
| 2022/09/07 | 3,860 | 3,860 | 3,820 | 3,820 | -50 | -1.3% | 1,400 |
| 2022/09/06 | 3,870 | 3,870 | 3,870 | 3,870 | -10 | -0.3% | 300 |
| 2022/09/05 | 3,875 | 3,885 | 3,875 | 3,880 | +10 | +0.3% | 500 |
| 2022/09/02 | 3,870 | 3,870 | 3,870 | 3,870 | -20 | -0.5% | 200 |
| 2022/09/01 | 3,900 | 3,960 | 3,850 | 3,890 | - | - | 1,100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 3,895 | 3,900 | 3,895 | 3,900 | -10 | -0.3% | 300 |
| 2022/08/29 | 3,880 | 3,910 | 3,880 | 3,910 | -40 | -1% | 400 |
| 2022/08/26 | 3,970 | 3,970 | 3,900 | 3,950 | - | - | 900 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 3,990 | 3,990 | 3,990 | 3,990 | +60 | +1.5% | 100 |
| 2022/08/23 | 3,915 | 3,930 | 3,915 | 3,930 | -10 | -0.3% | 300 |
| 2022/08/22 | 3,900 | 3,940 | 3,900 | 3,940 | -30 | -0.8% | 200 |
| 2022/08/19 | 4,015 | 4,015 | 3,870 | 3,970 | -20 | -0.5% | 8,700 |
| 2022/08/18 | 3,940 | 3,990 | 3,930 | 3,990 | +100 | +2.6% | 4,000 |
| 2022/08/17 | 3,880 | 3,890 | 3,815 | 3,890 | +10 | +0.3% | 1,100 |
| 2022/08/16 | 3,835 | 3,880 | 3,835 | 3,880 | +5 | +0.1% | 300 |
| 2022/08/15 | 3,840 | 3,885 | 3,810 | 3,875 | -10 | -0.3% | 1,500 |
| 2022/08/12 | 3,870 | 3,945 | 3,830 | 3,885 | +30 | +0.8% | 1,500 |
| 2022/08/10 | 3,860 | 3,955 | 3,855 | 3,855 | +10 | +0.3% | 2,100 |
| 2022/08/09 | 3,850 | 3,850 | 3,795 | 3,845 | +40 | +1.1% | 1,100 |
| 2022/08/08 | 3,865 | 3,945 | 3,795 | 3,805 | +150 | +4.1% | 5,100 |
| 2022/08/05 | 3,630 | 3,655 | 3,600 | 3,655 | +45 | +1.2% | 400 |
| 2022/08/04 | 3,635 | 3,635 | 3,610 | 3,610 | -60 | -1.6% | 600 |
| 2022/08/03 | 3,610 | 3,680 | 3,610 | 3,670 | +70 | +1.9% | 500 |
| 2022/08/02 | 3,680 | 3,690 | 3,600 | 3,600 | -125 | -3.4% | 1,400 |
| 2022/08/01 | 3,835 | 3,835 | 3,725 | 3,725 | -75 | -2% | 600 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
