星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,950 | 3,950 | 3,920 | 3,920 | -5 | -0.1% | 300 |
| 2023/02/01 | 3,970 | 3,970 | 3,925 | 3,925 | ±0 | ±0% | 300 |
| 2023/01/31 | 3,925 | 3,925 | 3,925 | 3,925 | ±0 | ±0% | 200 |
| 2023/01/30 | 3,925 | 3,925 | 3,925 | 3,925 | ±0 | ±0% | 100 |
| 2023/01/27 | 3,950 | 3,960 | 3,925 | 3,925 | ±0 | ±0% | 300 |
| 2023/01/26 | 3,970 | 3,970 | 3,925 | 3,925 | +10 | +0.3% | 300 |
| 2023/01/25 | 3,915 | 3,915 | 3,915 | 3,915 | +5 | +0.1% | 100 |
| 2023/01/24 | 3,985 | 3,985 | 3,910 | 3,910 | - | - | 600 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 3,940 | 3,995 | 3,925 | 3,930 | ±0 | ±0% | 6,800 |
| 2023/01/17 | 4,020 | 4,070 | 3,930 | 3,930 | -20 | -0.5% | 1,200 |
| 2023/01/16 | 4,000 | 4,050 | 3,950 | 3,950 | -50 | -1.3% | 1,900 |
| 2023/01/13 | 4,040 | 4,040 | 4,000 | 4,000 | -40 | -1% | 400 |
| 2023/01/12 | 4,020 | 4,040 | 4,020 | 4,040 | +15 | +0.4% | 200 |
| 2023/01/11 | 4,025 | 4,025 | 4,025 | 4,025 | +25 | +0.6% | 200 |
| 2023/01/10 | 4,070 | 4,070 | 4,000 | 4,000 | -30 | -0.7% | 1,400 |
| 2023/01/06 | 4,050 | 4,050 | 3,995 | 4,030 | -20 | -0.5% | 700 |
| 2023/01/05 | 3,985 | 4,050 | 3,950 | 4,050 | +80 | +2% | 2,500 |
| 2023/01/04 | 3,990 | 3,990 | 3,925 | 3,970 | -20 | -0.5% | 600 |
| 2022/12/30 | 3,990 | 3,990 | 3,990 | 3,990 | +70 | +1.8% | 100 |
| 2022/12/29 | 3,920 | 3,920 | 3,915 | 3,920 | -10 | -0.3% | 400 |
| 2022/12/28 | 3,915 | 3,930 | 3,915 | 3,930 | -15 | -0.4% | 500 |
| 2022/12/27 | 3,950 | 3,950 | 3,910 | 3,945 | -40 | -1% | 700 |
| 2022/12/26 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 1,600 |
| 2022/12/23 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 100 |
| 2022/12/22 | 4,005 | 4,005 | 3,985 | 3,985 | +25 | +0.6% | 300 |
| 2022/12/21 | 3,960 | 3,960 | 3,960 | 3,960 | +10 | +0.3% | 200 |
| 2022/12/20 | 4,010 | 4,040 | 3,940 | 3,950 | -90 | -2.2% | 1,400 |
| 2022/12/19 | 4,075 | 4,075 | 4,040 | 4,040 | -35 | -0.9% | 4,700 |
| 2022/12/16 | 4,055 | 4,090 | 4,050 | 4,075 | +20 | +0.5% | 2,400 |
| 2022/12/15 | 4,000 | 4,055 | 4,000 | 4,055 | +40 | +1% | 500 |
| 2022/12/14 | 4,015 | 4,015 | 4,005 | 4,015 | +5 | +0.1% | 500 |
| 2022/12/13 | 4,055 | 4,055 | 4,000 | 4,010 | +10 | +0.3% | 400 |
| 2022/12/12 | 3,930 | 4,000 | 3,930 | 4,000 | - | - | 2,900 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 3,930 | 3,930 | 3,930 | 3,930 | -55 | -1.4% | 600 |
| 2022/12/06 | 3,980 | 3,985 | 3,965 | 3,985 | +5 | +0.1% | 2,800 |
| 2022/12/05 | 3,970 | 3,980 | 3,960 | 3,980 | +25 | +0.6% | 900 |
| 2022/12/02 | 3,950 | 3,960 | 3,950 | 3,955 | +25 | +0.6% | 1,400 |
| 2022/12/01 | 3,950 | 3,950 | 3,930 | 3,930 | +5 | +0.1% | 400 |
| 2022/11/30 | 3,925 | 3,925 | 3,925 | 3,925 | ±0 | ±0% | 100 |
| 2022/11/29 | 3,920 | 3,950 | 3,920 | 3,925 | - | - | 400 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 3,950 | 3,950 | 3,920 | 3,920 | +5 | +0.1% | 400 |
| 2022/11/24 | 3,915 | 3,915 | 3,915 | 3,915 | +5 | +0.1% | 200 |
| 2022/11/22 | 3,950 | 3,950 | 3,910 | 3,910 | -40 | -1% | 300 |
| 2022/11/21 | 3,950 | 3,950 | 3,950 | 3,950 | +25 | +0.6% | 200 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 鳥羽洋行 | 344,000円 | +9.0% | +26.1% | 3.78% | 9.85倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 139,500円 | -0.8% | -11.2% | 4.87% | 7.89倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
