星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 3,950 | 3,990 | 3,950 | 3,990 | -5 | -0.1% | 300 |
| 2023/05/23 | 4,005 | 4,005 | 3,960 | 3,995 | +5 | +0.1% | 900 |
| 2023/05/22 | 3,970 | 3,990 | 3,965 | 3,990 | -20 | -0.5% | 600 |
| 2023/05/19 | 3,980 | 4,010 | 3,975 | 4,010 | ±0 | ±0% | 400 |
| 2023/05/18 | 4,000 | 4,010 | 3,965 | 4,010 | +10 | +0.3% | 2,300 |
| 2023/05/17 | 3,975 | 4,000 | 3,965 | 4,000 | - | - | 700 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 3,990 | 3,990 | 3,910 | 3,955 | -25 | -0.6% | 600 |
| 2023/05/12 | 3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3% | 500 |
| 2023/05/11 | 3,970 | 3,970 | 3,970 | 3,970 | +5 | +0.1% | 200 |
| 2023/05/10 | 4,000 | 4,000 | 3,965 | 3,965 | -35 | -0.9% | 300 |
| 2023/05/09 | 3,900 | 4,000 | 3,895 | 4,000 | - | - | 4,600 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 3,910 | 3,915 | 3,895 | 3,915 | +5 | +0.1% | 400 |
| 2023/05/01 | 3,900 | 3,910 | 3,895 | 3,910 | +20 | +0.5% | 300 |
| 2023/04/28 | 3,900 | 3,900 | 3,890 | 3,890 | - | - | 200 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 3,885 | 3,885 | 3,885 | 3,885 | ±0 | ±0% | 500 |
| 2023/04/25 | 3,890 | 3,890 | 3,885 | 3,885 | ±0 | ±0% | 200 |
| 2023/04/24 | 3,960 | 3,960 | 3,885 | 3,885 | - | - | 400 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 3,890 | 3,890 | 3,890 | 3,890 | ±0 | ±0% | 400 |
| 2023/04/19 | 3,890 | 3,890 | 3,890 | 3,890 | ±0 | ±0% | 300 |
| 2023/04/18 | 3,890 | 3,900 | 3,890 | 3,890 | ±0 | ±0% | 2,200 |
| 2023/04/17 | 3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3% | 100 |
| 2023/04/14 | 3,885 | 3,900 | 3,885 | 3,900 | +15 | +0.4% | 400 |
| 2023/04/13 | 3,885 | 3,885 | 3,885 | 3,885 | +5 | +0.1% | 100 |
| 2023/04/12 | 3,870 | 3,880 | 3,870 | 3,880 | - | - | 200 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 3,870 | 3,870 | 3,870 | 3,870 | +35 | +0.9% | 100 |
| 2023/04/06 | 3,890 | 3,890 | 3,835 | 3,835 | -80 | -2% | 800 |
| 2023/04/05 | 3,815 | 3,915 | 3,815 | 3,915 | +80 | +2.1% | 800 |
| 2023/04/04 | 3,835 | 3,835 | 3,835 | 3,835 | - | - | 200 |
| 2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/31 | 3,975 | 3,975 | 3,905 | 3,905 | +35 | +0.9% | 200 |
| 2023/03/30 | 3,870 | 3,870 | 3,870 | 3,870 | -30 | -0.8% | 200 |
| 2023/03/29 | 3,900 | 3,915 | 3,900 | 3,900 | ±0 | ±0% | 600 |
| 2023/03/28 | 3,885 | 3,900 | 3,885 | 3,900 | - | - | 200 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 3,835 | 3,850 | 3,835 | 3,850 | -55 | -1.4% | 600 |
| 2023/03/23 | 3,905 | 3,905 | 3,905 | 3,905 | +5 | +0.1% | 100 |
| 2023/03/22 | 3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.6% | 100 |
| 2023/03/20 | 3,900 | 3,900 | 3,875 | 3,875 | -25 | -0.6% | 1,800 |
| 2023/03/17 | 3,970 | 3,970 | 3,900 | 3,900 | +70 | +1.8% | 300 |
| 2023/03/16 | 3,830 | 3,830 | 3,830 | 3,830 | - | - | 300 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 3,860 | 3,860 | 3,850 | 3,850 | -40 | -1% | 300 |
| 2023/03/13 | 3,880 | 3,890 | 3,880 | 3,890 | -60 | -1.5% | 300 |
| 2023/03/10 | 3,810 | 3,950 | 3,810 | 3,950 | - | - | 2,400 |
551～
600
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,100円 | +0.6% | +11.9% | 2.25% | 12.34倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 384,000円 | +2.9% | +1.1% | 3.39% | 9.75倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 蔵王産業 | 243,100円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
