星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 3,705 | 3,755 | 3,650 | 3,685 | -55 | -1.5% | 6,200 |
| 2021/12/15 | 3,640 | 3,810 | 3,640 | 3,740 | +110 | +3% | 9,300 |
| 2021/12/14 | 3,630 | 3,630 | 3,605 | 3,630 | ±0 | ±0% | 1,600 |
| 2021/12/13 | 3,630 | 3,630 | 3,590 | 3,630 | +15 | +0.4% | 1,900 |
| 2021/12/10 | 3,600 | 3,640 | 3,580 | 3,615 | ±0 | ±0% | 6,600 |
| 2021/12/09 | 3,570 | 3,615 | 3,540 | 3,615 | +50 | +1.4% | 5,400 |
| 2021/12/08 | 3,490 | 3,605 | 3,480 | 3,565 | +40 | +1.1% | 3,700 |
| 2021/12/07 | 3,505 | 3,525 | 3,480 | 3,525 | +20 | +0.6% | 2,300 |
| 2021/12/06 | 3,460 | 3,595 | 3,455 | 3,505 | +35 | +1% | 8,800 |
| 2021/12/03 | 3,365 | 3,495 | 3,365 | 3,470 | +105 | +3.1% | 10,500 |
| 2021/12/02 | 3,510 | 3,510 | 3,345 | 3,365 | -75 | -2.2% | 15,200 |
| 2021/12/01 | 3,450 | 3,525 | 3,405 | 3,440 | -5 | -0.1% | 14,600 |
| 2021/11/30 | 3,650 | 3,685 | 3,430 | 3,445 | -345 | -9.1% | 35,400 |
| 2021/11/29 | 3,850 | 4,190 | 3,610 | 3,790 | +75 | +2% | 79,800 |
| 2021/11/26 | 3,510 | 3,750 | 3,500 | 3,715 | +215 | +6.1% | 27,000 |
| 2021/11/25 | 3,580 | 3,580 | 3,450 | 3,500 | -50 | -1.4% | 15,600 |
| 2021/11/24 | 3,535 | 3,595 | 3,530 | 3,550 | -5 | -0.1% | 7,200 |
| 2021/11/22 | 3,620 | 3,620 | 3,535 | 3,555 | -5 | -0.1% | 2,000 |
| 2021/11/19 | 3,570 | 3,575 | 3,520 | 3,560 | ±0 | ±0% | 5,600 |
| 2021/11/18 | 3,560 | 3,645 | 3,540 | 3,560 | +20 | +0.6% | 12,200 |
| 2021/11/17 | 3,635 | 3,635 | 3,540 | 3,540 | -130 | -3.5% | 11,100 |
| 2021/11/16 | 3,630 | 3,670 | 3,595 | 3,670 | +40 | +1.1% | 10,900 |
| 2021/11/15 | 3,740 | 3,780 | 3,575 | 3,630 | -230 | -6% | 20,100 |
| 2021/11/12 | 3,810 | 3,860 | 3,810 | 3,860 | +20 | +0.5% | 4,200 |
| 2021/11/11 | 3,865 | 3,955 | 3,800 | 3,840 | -20 | -0.5% | 6,500 |
| 2021/11/10 | 3,800 | 3,870 | 3,800 | 3,860 | +60 | +1.6% | 4,600 |
| 2021/11/09 | 3,770 | 3,800 | 3,730 | 3,800 | -10 | -0.3% | 5,300 |
| 2021/11/08 | 3,800 | 3,820 | 3,775 | 3,810 | -25 | -0.7% | 3,700 |
| 2021/11/05 | 3,775 | 3,880 | 3,775 | 3,835 | +40 | +1.1% | 5,200 |
| 2021/11/04 | 3,775 | 3,805 | 3,775 | 3,795 | +20 | +0.5% | 800 |
| 2021/11/02 | 3,775 | 3,815 | 3,765 | 3,775 | +10 | +0.3% | 1,200 |
| 2021/11/01 | 3,840 | 3,840 | 3,765 | 3,765 | -75 | -2% | 2,500 |
| 2021/10/29 | 3,800 | 3,885 | 3,795 | 3,840 | +20 | +0.5% | 5,300 |
| 2021/10/28 | 3,800 | 3,840 | 3,790 | 3,820 | -30 | -0.8% | 3,600 |
| 2021/10/27 | 3,890 | 3,890 | 3,835 | 3,850 | -40 | -1% | 3,200 |
| 2021/10/26 | 3,985 | 3,985 | 3,825 | 3,890 | -95 | -2.4% | 5,800 |
| 2021/10/25 | 3,970 | 3,985 | 3,925 | 3,985 | -5 | -0.1% | 5,000 |
| 2021/10/22 | 4,010 | 4,010 | 3,915 | 3,990 | +50 | +1.3% | 4,200 |
| 2021/10/21 | 4,010 | 4,010 | 3,930 | 3,940 | -35 | -0.9% | 4,300 |
| 2021/10/20 | 4,010 | 4,015 | 3,930 | 3,975 | -35 | -0.9% | 5,900 |
| 2021/10/19 | 3,975 | 4,015 | 3,975 | 4,010 | +35 | +0.9% | 2,800 |
| 2021/10/18 | 3,945 | 4,020 | 3,945 | 3,975 | +30 | +0.8% | 6,200 |
| 2021/10/15 | 3,935 | 3,955 | 3,880 | 3,945 | +35 | +0.9% | 4,500 |
| 2021/10/14 | 3,910 | 3,945 | 3,890 | 3,910 | ±0 | ±0% | 6,100 |
| 2021/10/13 | 3,895 | 4,010 | 3,880 | 3,910 | +15 | +0.4% | 15,700 |
| 2021/10/12 | 3,900 | 3,930 | 3,870 | 3,895 | -30 | -0.8% | 4,100 |
| 2021/10/11 | 3,940 | 4,000 | 3,915 | 3,925 | -10 | -0.3% | 10,000 |
| 2021/10/08 | 3,850 | 4,045 | 3,850 | 3,935 | +115 | +3% | 13,200 |
| 2021/10/07 | 3,865 | 3,925 | 3,815 | 3,820 | -10 | -0.3% | 4,700 |
| 2021/10/06 | 3,870 | 3,910 | 3,830 | 3,830 | -20 | -0.5% | 7,200 |
901～
950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
