星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/10 | 3,600 | 3,640 | 3,580 | 3,615 | ±0 | ±0% | 6,600 |
| 2021/12/09 | 3,570 | 3,615 | 3,540 | 3,615 | +50 | +1.4% | 5,400 |
| 2021/12/08 | 3,490 | 3,605 | 3,480 | 3,565 | +40 | +1.1% | 3,700 |
| 2021/12/07 | 3,505 | 3,525 | 3,480 | 3,525 | +20 | +0.6% | 2,300 |
| 2021/12/06 | 3,460 | 3,595 | 3,455 | 3,505 | +35 | +1% | 8,800 |
| 2021/12/03 | 3,365 | 3,495 | 3,365 | 3,470 | +105 | +3.1% | 10,500 |
| 2021/12/02 | 3,510 | 3,510 | 3,345 | 3,365 | -75 | -2.2% | 15,200 |
| 2021/12/01 | 3,450 | 3,525 | 3,405 | 3,440 | -5 | -0.1% | 14,600 |
| 2021/11/30 | 3,650 | 3,685 | 3,430 | 3,445 | -345 | -9.1% | 35,400 |
| 2021/11/29 | 3,850 | 4,190 | 3,610 | 3,790 | +75 | +2% | 79,800 |
| 2021/11/26 | 3,510 | 3,750 | 3,500 | 3,715 | +215 | +6.1% | 27,000 |
| 2021/11/25 | 3,580 | 3,580 | 3,450 | 3,500 | -50 | -1.4% | 15,600 |
| 2021/11/24 | 3,535 | 3,595 | 3,530 | 3,550 | -5 | -0.1% | 7,200 |
| 2021/11/22 | 3,620 | 3,620 | 3,535 | 3,555 | -5 | -0.1% | 2,000 |
| 2021/11/19 | 3,570 | 3,575 | 3,520 | 3,560 | ±0 | ±0% | 5,600 |
| 2021/11/18 | 3,560 | 3,645 | 3,540 | 3,560 | +20 | +0.6% | 12,200 |
| 2021/11/17 | 3,635 | 3,635 | 3,540 | 3,540 | -130 | -3.5% | 11,100 |
| 2021/11/16 | 3,630 | 3,670 | 3,595 | 3,670 | +40 | +1.1% | 10,900 |
| 2021/11/15 | 3,740 | 3,780 | 3,575 | 3,630 | -230 | -6% | 20,100 |
| 2021/11/12 | 3,810 | 3,860 | 3,810 | 3,860 | +20 | +0.5% | 4,200 |
| 2021/11/11 | 3,865 | 3,955 | 3,800 | 3,840 | -20 | -0.5% | 6,500 |
| 2021/11/10 | 3,800 | 3,870 | 3,800 | 3,860 | +60 | +1.6% | 4,600 |
| 2021/11/09 | 3,770 | 3,800 | 3,730 | 3,800 | -10 | -0.3% | 5,300 |
| 2021/11/08 | 3,800 | 3,820 | 3,775 | 3,810 | -25 | -0.7% | 3,700 |
| 2021/11/05 | 3,775 | 3,880 | 3,775 | 3,835 | +40 | +1.1% | 5,200 |
| 2021/11/04 | 3,775 | 3,805 | 3,775 | 3,795 | +20 | +0.5% | 800 |
| 2021/11/02 | 3,775 | 3,815 | 3,765 | 3,775 | +10 | +0.3% | 1,200 |
| 2021/11/01 | 3,840 | 3,840 | 3,765 | 3,765 | -75 | -2% | 2,500 |
| 2021/10/29 | 3,800 | 3,885 | 3,795 | 3,840 | +20 | +0.5% | 5,300 |
| 2021/10/28 | 3,800 | 3,840 | 3,790 | 3,820 | -30 | -0.8% | 3,600 |
| 2021/10/27 | 3,890 | 3,890 | 3,835 | 3,850 | -40 | -1% | 3,200 |
| 2021/10/26 | 3,985 | 3,985 | 3,825 | 3,890 | -95 | -2.4% | 5,800 |
| 2021/10/25 | 3,970 | 3,985 | 3,925 | 3,985 | -5 | -0.1% | 5,000 |
| 2021/10/22 | 4,010 | 4,010 | 3,915 | 3,990 | +50 | +1.3% | 4,200 |
| 2021/10/21 | 4,010 | 4,010 | 3,930 | 3,940 | -35 | -0.9% | 4,300 |
| 2021/10/20 | 4,010 | 4,015 | 3,930 | 3,975 | -35 | -0.9% | 5,900 |
| 2021/10/19 | 3,975 | 4,015 | 3,975 | 4,010 | +35 | +0.9% | 2,800 |
| 2021/10/18 | 3,945 | 4,020 | 3,945 | 3,975 | +30 | +0.8% | 6,200 |
| 2021/10/15 | 3,935 | 3,955 | 3,880 | 3,945 | +35 | +0.9% | 4,500 |
| 2021/10/14 | 3,910 | 3,945 | 3,890 | 3,910 | ±0 | ±0% | 6,100 |
| 2021/10/13 | 3,895 | 4,010 | 3,880 | 3,910 | +15 | +0.4% | 15,700 |
| 2021/10/12 | 3,900 | 3,930 | 3,870 | 3,895 | -30 | -0.8% | 4,100 |
| 2021/10/11 | 3,940 | 4,000 | 3,915 | 3,925 | -10 | -0.3% | 10,000 |
| 2021/10/08 | 3,850 | 4,045 | 3,850 | 3,935 | +115 | +3% | 13,200 |
| 2021/10/07 | 3,865 | 3,925 | 3,815 | 3,820 | -10 | -0.3% | 4,700 |
| 2021/10/06 | 3,870 | 3,910 | 3,830 | 3,830 | -20 | -0.5% | 7,200 |
| 2021/10/05 | 3,865 | 3,900 | 3,800 | 3,850 | -60 | -1.5% | 16,600 |
| 2021/10/04 | 4,005 | 4,020 | 3,895 | 3,910 | -85 | -2.1% | 20,700 |
| 2021/10/01 | 4,040 | 4,075 | 3,975 | 3,995 | -55 | -1.4% | 15,500 |
| 2021/09/30 | 4,030 | 4,060 | 3,980 | 4,050 | +20 | +0.5% | 8,700 |
851～
900
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 446,500円 | +1.1% | +4.3% | 1.57% | 9.45倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 244,600円 | +10.1% | +21.1% | 4.09% | 17.96倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 354,000円 | +0.1% | +2.6% | 3.39% | 5.65倍 | 0.44倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＢＲＵＮＯ | 103,500円 | +8.2% | +999.9% | 0.39% | 148.49倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 扶桑電通 | 215,700円 | +1.5% | +0.5% | 4.50% | 8.94倍 | 0.92倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
