星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/08 | 4,990 | 4,990 | 4,955 | 4,955 | -35 | -0.7% | 400 |
| 2024/04/05 | 4,920 | 4,990 | 4,900 | 4,990 | ±0 | ±0% | 1,100 |
| 2024/04/04 | 4,985 | 5,090 | 4,985 | 4,990 | +5 | +0.1% | 600 |
| 2024/04/03 | 4,985 | 4,985 | 4,980 | 4,985 | ±0 | ±0% | 500 |
| 2024/04/02 | 5,050 | 5,100 | 4,915 | 4,985 | +5 | +0.1% | 2,200 |
| 2024/04/01 | 5,180 | 5,180 | 4,980 | 4,980 | -210 | -4% | 2,200 |
| 2024/03/29 | 5,200 | 5,200 | 5,190 | 5,190 | +10 | +0.2% | 600 |
| 2024/03/28 | 5,180 | 5,180 | 5,130 | 5,180 | +60 | +1.2% | 800 |
| 2024/03/27 | 5,100 | 5,150 | 5,010 | 5,120 | -70 | -1.3% | 1,700 |
| 2024/03/26 | 5,170 | 5,190 | 5,060 | 5,190 | +40 | +0.8% | 1,300 |
| 2024/03/25 | 5,190 | 5,190 | 5,090 | 5,150 | -40 | -0.8% | 500 |
| 2024/03/22 | 5,200 | 5,200 | 5,000 | 5,190 | ±0 | ±0% | 9,400 |
| 2024/03/21 | 5,050 | 5,190 | 5,000 | 5,190 | +305 | +6.2% | 3,800 |
| 2024/03/19 | 4,805 | 4,885 | 4,805 | 4,885 | +105 | +2.2% | 300 |
| 2024/03/18 | 4,750 | 4,845 | 4,750 | 4,780 | +85 | +1.8% | 1,500 |
| 2024/03/15 | 4,695 | 4,695 | 4,695 | 4,695 | +15 | +0.3% | 100 |
| 2024/03/14 | 4,500 | 4,680 | 4,470 | 4,680 | +200 | +4.5% | 2,300 |
| 2024/03/13 | 4,700 | 4,710 | 4,480 | 4,480 | -290 | -6.1% | 3,100 |
| 2024/03/12 | 4,910 | 4,910 | 4,700 | 4,770 | -140 | -2.9% | 3,900 |
| 2024/03/11 | 4,855 | 4,910 | 4,855 | 4,910 | +55 | +1.1% | 200 |
| 2024/03/08 | 4,870 | 4,905 | 4,855 | 4,855 | -40 | -0.8% | 800 |
| 2024/03/07 | 4,900 | 4,945 | 4,850 | 4,895 | -30 | -0.6% | 4,400 |
| 2024/03/06 | 4,950 | 4,950 | 4,925 | 4,925 | -30 | -0.6% | 600 |
| 2024/03/05 | 5,020 | 5,020 | 4,955 | 4,955 | -105 | -2.1% | 700 |
| 2024/03/04 | 4,960 | 5,140 | 4,960 | 5,060 | +120 | +2.4% | 2,100 |
| 2024/03/01 | 4,965 | 4,965 | 4,940 | 4,940 | +35 | +0.7% | 800 |
| 2024/02/29 | 4,950 | 4,950 | 4,830 | 4,905 | +5 | +0.1% | 900 |
| 2024/02/28 | 4,900 | 4,900 | 4,900 | 4,900 | +70 | +1.4% | 700 |
| 2024/02/27 | 4,820 | 4,870 | 4,815 | 4,830 | +15 | +0.3% | 1,300 |
| 2024/02/26 | 4,790 | 4,815 | 4,790 | 4,815 | +65 | +1.4% | 1,400 |
| 2024/02/22 | 4,795 | 4,795 | 4,750 | 4,750 | -20 | -0.4% | 500 |
| 2024/02/21 | 4,780 | 4,780 | 4,750 | 4,770 | ±0 | ±0% | 800 |
| 2024/02/20 | 4,650 | 4,770 | 4,645 | 4,770 | +125 | +2.7% | 4,100 |
| 2024/02/19 | 4,575 | 4,645 | 4,575 | 4,645 | +70 | +1.5% | 1,200 |
| 2024/02/16 | 4,450 | 4,575 | 4,450 | 4,575 | +55 | +1.2% | 1,000 |
| 2024/02/15 | 4,420 | 4,570 | 4,325 | 4,520 | +40 | +0.9% | 2,600 |
| 2024/02/14 | 4,500 | 4,500 | 4,480 | 4,480 | -25 | -0.6% | 200 |
| 2024/02/13 | 4,365 | 4,505 | 4,365 | 4,505 | +70 | +1.6% | 1,200 |
| 2024/02/09 | 4,590 | 4,590 | 4,435 | 4,435 | -165 | -3.6% | 900 |
| 2024/02/08 | 4,600 | 4,600 | 4,600 | 4,600 | -50 | -1.1% | 300 |
| 2024/02/07 | 4,655 | 4,655 | 4,650 | 4,650 | -5 | -0.1% | 200 |
| 2024/02/06 | 4,660 | 4,660 | 4,655 | 4,655 | -5 | -0.1% | 500 |
| 2024/02/05 | 4,670 | 4,675 | 4,660 | 4,660 | +10 | +0.2% | 1,100 |
| 2024/02/02 | 4,620 | 4,650 | 4,590 | 4,650 | +35 | +0.8% | 1,400 |
| 2024/02/01 | 4,715 | 4,715 | 4,500 | 4,615 | -35 | -0.8% | 3,500 |
| 2024/01/31 | 4,720 | 4,725 | 4,650 | 4,650 | ±0 | ±0% | 1,700 |
| 2024/01/30 | 4,500 | 4,650 | 4,500 | 4,650 | +150 | +3.3% | 5,400 |
| 2024/01/29 | 4,420 | 4,500 | 4,420 | 4,500 | +115 | +2.6% | 3,100 |
| 2024/01/26 | 4,190 | 4,535 | 4,190 | 4,385 | +215 | +5.2% | 9,000 |
| 2024/01/25 | 4,130 | 4,170 | 4,130 | 4,170 | +25 | +0.6% | 200 |
301～
350
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 447,500円 | +1.1% | +4.3% | 1.56% | 9.47倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,200円 | +6.2% | +0.8% | 4.20% | 8.92倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 222,400円 | +1.5% | +0.5% | 4.36% | 9.22倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 346,000円 | +0.1% | +2.6% | 3.47% | 5.53倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
