星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/25 | 4,130 | 4,145 | 4,130 | 4,145 | -55 | -1.3% | 200 |
| 2023/08/24 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 100 |
| 2023/08/23 | 4,135 | 4,200 | 4,135 | 4,200 | +70 | +1.7% | 200 |
| 2023/08/22 | 4,125 | 4,135 | 4,125 | 4,130 | +5 | +0.1% | 700 |
| 2023/08/21 | 4,125 | 4,125 | 4,125 | 4,125 | ±0 | ±0% | 1,200 |
| 2023/08/18 | 4,125 | 4,125 | 4,125 | 4,125 | +5 | +0.1% | 500 |
| 2023/08/17 | 4,125 | 4,125 | 4,120 | 4,120 | -5 | -0.1% | 400 |
| 2023/08/16 | 4,155 | 4,155 | 4,125 | 4,125 | -30 | -0.7% | 700 |
| 2023/08/15 | 4,170 | 4,170 | 4,155 | 4,155 | ±0 | ±0% | 800 |
| 2023/08/14 | 4,215 | 4,215 | 4,150 | 4,155 | -35 | -0.8% | 500 |
| 2023/08/10 | 4,150 | 4,190 | 4,150 | 4,190 | - | - | 300 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 4,095 | 4,185 | 4,095 | 4,185 | +110 | +2.7% | 600 |
| 2023/08/07 | 4,075 | 4,075 | 4,075 | 4,075 | ±0 | ±0% | 100 |
| 2023/08/04 | 4,070 | 4,075 | 4,070 | 4,075 | -5 | -0.1% | 700 |
| 2023/08/03 | 4,070 | 4,100 | 4,070 | 4,080 | -25 | -0.6% | 600 |
| 2023/08/02 | 4,105 | 4,105 | 4,105 | 4,105 | -110 | -2.6% | 400 |
| 2023/08/01 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 100 |
| 2023/07/31 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 600 |
| 2023/07/28 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 600 |
| 2023/07/27 | 4,215 | 4,215 | 4,215 | 4,215 | +20 | +0.5% | 100 |
| 2023/07/26 | 4,180 | 4,245 | 4,180 | 4,195 | +15 | +0.4% | 1,300 |
| 2023/07/25 | 4,190 | 4,190 | 4,180 | 4,180 | -80 | -1.9% | 200 |
| 2023/07/24 | 4,280 | 4,280 | 4,260 | 4,260 | +10 | +0.2% | 600 |
| 2023/07/21 | 4,250 | 4,255 | 4,250 | 4,250 | ±0 | ±0% | 1,500 |
| 2023/07/20 | 4,250 | 4,275 | 4,250 | 4,250 | ±0 | ±0% | 3,300 |
| 2023/07/19 | 4,275 | 4,275 | 4,245 | 4,250 | +10 | +0.2% | 700 |
| 2023/07/18 | 4,235 | 4,280 | 4,235 | 4,240 | +5 | +0.1% | 2,600 |
| 2023/07/14 | 4,220 | 4,235 | 4,220 | 4,235 | +20 | +0.5% | 1,400 |
| 2023/07/13 | 4,190 | 4,215 | 4,185 | 4,215 | -5 | -0.1% | 600 |
| 2023/07/12 | 4,215 | 4,220 | 4,205 | 4,220 | +20 | +0.5% | 600 |
| 2023/07/11 | 4,195 | 4,200 | 4,195 | 4,200 | +10 | +0.2% | 500 |
| 2023/07/10 | 4,150 | 4,190 | 4,150 | 4,190 | +75 | +1.8% | 500 |
| 2023/07/07 | 4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.1% | 200 |
| 2023/07/06 | 4,110 | 4,120 | 4,100 | 4,120 | -85 | -2% | 1,400 |
| 2023/07/05 | 4,180 | 4,225 | 4,180 | 4,205 | +25 | +0.6% | 1,800 |
| 2023/07/04 | 4,110 | 4,180 | 4,110 | 4,180 | +70 | +1.7% | 500 |
| 2023/07/03 | 4,100 | 4,110 | 4,100 | 4,110 | +15 | +0.4% | 200 |
| 2023/06/30 | 4,085 | 4,095 | 4,085 | 4,095 | +10 | +0.2% | 400 |
| 2023/06/29 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 200 |
| 2023/06/28 | 4,070 | 4,085 | 4,070 | 4,085 | - | - | 1,300 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 4,070 | 4,070 | 4,070 | 4,070 | ±0 | ±0% | 200 |
| 2023/06/23 | 4,065 | 4,070 | 4,065 | 4,070 | +5 | +0.1% | 400 |
| 2023/06/22 | 4,085 | 4,085 | 4,055 | 4,065 | +20 | +0.5% | 1,400 |
| 2023/06/21 | 4,040 | 4,090 | 4,040 | 4,045 | +5 | +0.1% | 1,100 |
| 2023/06/20 | 4,035 | 4,040 | 4,035 | 4,040 | +5 | +0.1% | 1,100 |
| 2023/06/19 | 4,030 | 4,035 | 4,030 | 4,035 | - | - | 600 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 4,025 | 4,030 | 4,025 | 4,030 | -10 | -0.2% | 1,200 |
451～
500
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 447,500円 | +1.1% | +4.3% | 1.56% | 9.47倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,200円 | +6.2% | +0.8% | 4.20% | 8.92倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 222,400円 | +1.5% | +0.5% | 4.36% | 9.22倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 346,000円 | +0.1% | +2.6% | 3.47% | 5.53倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
