星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/24 | 4,150 | 4,155 | 4,145 | 4,145 | -45 | -1.1% | 300 |
| 2024/01/23 | 4,180 | 4,190 | 4,180 | 4,190 | +10 | +0.2% | 500 |
| 2024/01/22 | 4,155 | 4,185 | 4,150 | 4,180 | +5 | +0.1% | 800 |
| 2024/01/19 | 4,170 | 4,190 | 4,150 | 4,175 | +5 | +0.1% | 1,700 |
| 2024/01/18 | 4,160 | 4,195 | 4,130 | 4,170 | +10 | +0.2% | 4,200 |
| 2024/01/17 | 4,130 | 4,165 | 4,120 | 4,160 | +30 | +0.7% | 3,000 |
| 2024/01/16 | 4,100 | 4,140 | 4,100 | 4,130 | +25 | +0.6% | 2,600 |
| 2024/01/15 | 4,070 | 4,165 | 4,070 | 4,105 | +35 | +0.9% | 800 |
| 2024/01/12 | 4,040 | 4,085 | 4,030 | 4,070 | +20 | +0.5% | 1,000 |
| 2024/01/11 | 4,055 | 4,065 | 4,045 | 4,050 | -25 | -0.6% | 1,000 |
| 2024/01/10 | 4,030 | 4,095 | 4,030 | 4,075 | +45 | +1.1% | 500 |
| 2024/01/09 | 4,055 | 4,090 | 4,020 | 4,030 | -45 | -1.1% | 1,200 |
| 2024/01/05 | 4,030 | 4,075 | 4,015 | 4,075 | +45 | +1.1% | 800 |
| 2024/01/04 | 4,045 | 4,085 | 4,030 | 4,030 | +15 | +0.4% | 800 |
| 2023/12/29 | 4,015 | 4,015 | 4,015 | 4,015 | -20 | -0.5% | 200 |
| 2023/12/28 | 4,000 | 4,035 | 3,985 | 4,035 | -15 | -0.4% | 2,000 |
| 2023/12/27 | 4,065 | 4,065 | 4,000 | 4,050 | +25 | +0.6% | 1,800 |
| 2023/12/26 | 4,070 | 4,070 | 4,025 | 4,025 | -45 | -1.1% | 2,500 |
| 2023/12/25 | 4,060 | 4,070 | 4,040 | 4,070 | ±0 | ±0% | 1,000 |
| 2023/12/22 | 4,070 | 4,070 | 4,010 | 4,070 | +70 | +1.8% | 500 |
| 2023/12/21 | 4,035 | 4,035 | 4,000 | 4,000 | -110 | -2.7% | 1,700 |
| 2023/12/20 | 4,105 | 4,160 | 4,100 | 4,110 | -65 | -1.6% | 1,100 |
| 2023/12/19 | 4,140 | 4,200 | 4,140 | 4,175 | +35 | +0.8% | 7,700 |
| 2023/12/18 | 4,060 | 4,150 | 4,060 | 4,140 | +80 | +2% | 2,900 |
| 2023/12/15 | 4,020 | 4,060 | 4,015 | 4,060 | +40 | +1% | 1,100 |
| 2023/12/14 | 4,020 | 4,050 | 4,020 | 4,020 | ±0 | ±0% | 1,100 |
| 2023/12/13 | 4,005 | 4,050 | 4,000 | 4,020 | +15 | +0.4% | 1,200 |
| 2023/12/12 | 4,025 | 4,025 | 4,000 | 4,005 | -40 | -1% | 500 |
| 2023/12/11 | 3,950 | 4,085 | 3,930 | 4,045 | +95 | +2.4% | 2,400 |
| 2023/12/08 | 3,990 | 3,995 | 3,950 | 3,950 | -30 | -0.8% | 600 |
| 2023/12/07 | 4,025 | 4,085 | 3,950 | 3,980 | -15 | -0.4% | 1,200 |
| 2023/12/06 | 4,095 | 4,135 | 3,995 | 3,995 | -100 | -2.4% | 1,100 |
| 2023/12/05 | 4,070 | 4,105 | 4,070 | 4,095 | -55 | -1.3% | 2,000 |
| 2023/12/04 | 3,950 | 4,150 | 3,950 | 4,150 | +200 | +5.1% | 3,200 |
| 2023/12/01 | 3,950 | 3,990 | 3,905 | 3,950 | +50 | +1.3% | 1,500 |
| 2023/11/30 | 3,900 | 3,935 | 3,870 | 3,900 | +20 | +0.5% | 1,100 |
| 2023/11/29 | 3,900 | 3,995 | 3,880 | 3,880 | -5 | -0.1% | 1,700 |
| 2023/11/28 | 3,885 | 3,885 | 3,865 | 3,885 | ±0 | ±0% | 800 |
| 2023/11/27 | 3,860 | 3,885 | 3,855 | 3,885 | +30 | +0.8% | 1,300 |
| 2023/11/24 | 3,850 | 3,880 | 3,850 | 3,855 | -30 | -0.8% | 900 |
| 2023/11/22 | 3,885 | 3,900 | 3,885 | 3,885 | ±0 | ±0% | 900 |
| 2023/11/21 | 3,920 | 3,920 | 3,880 | 3,885 | +5 | +0.1% | 1,200 |
| 2023/11/20 | 3,865 | 3,990 | 3,865 | 3,880 | +15 | +0.4% | 5,400 |
| 2023/11/17 | 3,860 | 3,870 | 3,835 | 3,865 | +5 | +0.1% | 900 |
| 2023/11/16 | 3,865 | 3,865 | 3,860 | 3,860 | -5 | -0.1% | 300 |
| 2023/11/15 | 3,830 | 3,865 | 3,830 | 3,865 | +15 | +0.4% | 1,200 |
| 2023/11/14 | 3,865 | 3,865 | 3,850 | 3,850 | -30 | -0.8% | 1,100 |
| 2023/11/13 | 3,880 | 3,925 | 3,850 | 3,880 | ±0 | ±0% | 1,400 |
| 2023/11/10 | 3,850 | 3,880 | 3,820 | 3,880 | -15 | -0.4% | 1,500 |
| 2023/11/09 | 3,925 | 3,925 | 3,885 | 3,895 | +40 | +1% | 800 |
351～
400
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 447,500円 | +1.1% | +4.3% | 1.56% | 9.47倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,200円 | +6.2% | +0.8% | 4.20% | 8.92倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 222,400円 | +1.5% | +0.5% | 4.36% | 9.22倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 346,000円 | +0.1% | +2.6% | 3.47% | 5.53倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
