星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 3,850 | 3,880 | 3,850 | 3,855 | -30 | -0.8% | 900 |
| 2023/11/22 | 3,885 | 3,900 | 3,885 | 3,885 | ±0 | ±0% | 900 |
| 2023/11/21 | 3,920 | 3,920 | 3,880 | 3,885 | +5 | +0.1% | 1,200 |
| 2023/11/20 | 3,865 | 3,990 | 3,865 | 3,880 | +15 | +0.4% | 5,400 |
| 2023/11/17 | 3,860 | 3,870 | 3,835 | 3,865 | +5 | +0.1% | 900 |
| 2023/11/16 | 3,865 | 3,865 | 3,860 | 3,860 | -5 | -0.1% | 300 |
| 2023/11/15 | 3,830 | 3,865 | 3,830 | 3,865 | +15 | +0.4% | 1,200 |
| 2023/11/14 | 3,865 | 3,865 | 3,850 | 3,850 | -30 | -0.8% | 1,100 |
| 2023/11/13 | 3,880 | 3,925 | 3,850 | 3,880 | ±0 | ±0% | 1,400 |
| 2023/11/10 | 3,850 | 3,880 | 3,820 | 3,880 | -15 | -0.4% | 1,500 |
| 2023/11/09 | 3,925 | 3,925 | 3,885 | 3,895 | +40 | +1% | 800 |
| 2023/11/08 | 3,880 | 3,880 | 3,855 | 3,855 | -25 | -0.6% | 200 |
| 2023/11/07 | 3,850 | 3,880 | 3,850 | 3,880 | +50 | +1.3% | 1,600 |
| 2023/11/06 | 3,815 | 3,850 | 3,815 | 3,830 | -30 | -0.8% | 800 |
| 2023/11/02 | 3,860 | 3,860 | 3,860 | 3,860 | -20 | -0.5% | 400 |
| 2023/11/01 | 3,880 | 3,885 | 3,860 | 3,880 | +50 | +1.3% | 1,100 |
| 2023/10/31 | 3,830 | 3,850 | 3,830 | 3,830 | -5 | -0.1% | 500 |
| 2023/10/30 | 3,820 | 3,835 | 3,820 | 3,835 | +15 | +0.4% | 400 |
| 2023/10/27 | 3,850 | 3,850 | 3,820 | 3,820 | -40 | -1% | 400 |
| 2023/10/26 | 3,920 | 3,930 | 3,860 | 3,860 | -60 | -1.5% | 2,400 |
| 2023/10/25 | 3,945 | 3,945 | 3,920 | 3,920 | -30 | -0.8% | 600 |
| 2023/10/24 | 4,015 | 4,015 | 3,950 | 3,950 | -30 | -0.8% | 600 |
| 2023/10/23 | 3,980 | 3,980 | 3,980 | 3,980 | -30 | -0.7% | 100 |
| 2023/10/20 | 4,060 | 4,060 | 4,010 | 4,010 | -115 | -2.8% | 500 |
| 2023/10/19 | 4,125 | 4,125 | 4,125 | 4,125 | -20 | -0.5% | 1,400 |
| 2023/10/18 | 4,055 | 4,145 | 4,055 | 4,145 | +90 | +2.2% | 300 |
| 2023/10/17 | 4,110 | 4,110 | 4,055 | 4,055 | -55 | -1.3% | 600 |
| 2023/10/16 | 4,105 | 4,110 | 4,105 | 4,110 | - | - | 400 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 4,125 | 4,150 | 4,125 | 4,150 | - | - | 200 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 4,115 | 4,140 | 4,115 | 4,115 | ±0 | ±0% | 800 |
| 2023/10/06 | 4,190 | 4,210 | 4,115 | 4,115 | -55 | -1.3% | 800 |
| 2023/10/05 | 4,190 | 4,190 | 4,120 | 4,170 | +10 | +0.2% | 600 |
| 2023/10/04 | 4,160 | 4,190 | 4,160 | 4,160 | ±0 | ±0% | 2,900 |
| 2023/10/03 | 4,220 | 4,220 | 4,160 | 4,160 | -60 | -1.4% | 700 |
| 2023/10/02 | 4,220 | 4,220 | 4,220 | 4,220 | - | - | 100 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 200 |
| 2023/09/26 | 4,200 | 4,200 | 4,200 | 4,200 | +20 | +0.5% | 100 |
| 2023/09/25 | 4,185 | 4,185 | 4,180 | 4,180 | -5 | -0.1% | 400 |
| 2023/09/22 | 4,245 | 4,245 | 4,185 | 4,185 | - | - | 200 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 4,200 | 4,235 | 4,195 | 4,200 | -30 | -0.7% | 500 |
| 2023/09/19 | 4,215 | 4,250 | 4,200 | 4,230 | +15 | +0.4% | 2,100 |
| 2023/09/15 | 4,245 | 4,245 | 4,210 | 4,215 | +15 | +0.4% | 600 |
| 2023/09/14 | 4,230 | 4,230 | 4,200 | 4,200 | - | - | 300 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 鳥羽洋行 | 344,000円 | +9.0% | +26.1% | 3.78% | 9.85倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 139,500円 | -0.8% | -11.2% | 4.87% | 7.89倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
