ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,578 | 1,607 | 1,570 | 1,584 | +6 | +0.4% | 66,200 |
| 2022/08/24 | 1,512 | 1,582 | 1,512 | 1,578 | +67 | +4.4% | 73,400 |
| 2022/08/23 | 1,521 | 1,522 | 1,506 | 1,511 | -22 | -1.4% | 22,900 |
| 2022/08/22 | 1,527 | 1,558 | 1,527 | 1,533 | +13 | +0.9% | 86,400 |
| 2022/08/19 | 1,500 | 1,529 | 1,500 | 1,520 | +23 | +1.5% | 43,900 |
| 2022/08/18 | 1,452 | 1,497 | 1,447 | 1,497 | +25 | +1.7% | 47,300 |
| 2022/08/17 | 1,498 | 1,498 | 1,450 | 1,472 | -7 | -0.5% | 54,300 |
| 2022/08/16 | 1,481 | 1,536 | 1,449 | 1,479 | +100 | +7.3% | 234,100 |
| 2022/08/15 | 1,397 | 1,408 | 1,379 | 1,379 | -5 | -0.4% | 75,900 |
| 2022/08/12 | 1,376 | 1,391 | 1,374 | 1,384 | +14 | +1% | 32,700 |
| 2022/08/10 | 1,376 | 1,376 | 1,362 | 1,370 | -5 | -0.4% | 13,400 |
| 2022/08/09 | 1,367 | 1,381 | 1,367 | 1,375 | +10 | +0.7% | 9,800 |
| 2022/08/08 | 1,369 | 1,369 | 1,357 | 1,365 | +1 | +0.1% | 13,200 |
| 2022/08/05 | 1,370 | 1,372 | 1,354 | 1,364 | -12 | -0.9% | 24,700 |
| 2022/08/04 | 1,369 | 1,380 | 1,365 | 1,376 | +10 | +0.7% | 29,000 |
| 2022/08/03 | 1,380 | 1,380 | 1,356 | 1,366 | -13 | -0.9% | 28,300 |
| 2022/08/02 | 1,370 | 1,379 | 1,355 | 1,379 | +16 | +1.2% | 23,300 |
| 2022/08/01 | 1,389 | 1,389 | 1,362 | 1,363 | -22 | -1.6% | 33,700 |
| 2022/07/29 | 1,380 | 1,395 | 1,377 | 1,385 | +8 | +0.6% | 24,600 |
| 2022/07/28 | 1,388 | 1,388 | 1,367 | 1,377 | -8 | -0.6% | 23,800 |
| 2022/07/27 | 1,370 | 1,385 | 1,364 | 1,385 | +16 | +1.2% | 24,900 |
| 2022/07/26 | 1,348 | 1,383 | 1,343 | 1,369 | +28 | +2.1% | 40,100 |
| 2022/07/25 | 1,323 | 1,353 | 1,323 | 1,341 | +25 | +1.9% | 37,700 |
| 2022/07/22 | 1,330 | 1,330 | 1,310 | 1,316 | -14 | -1.1% | 14,300 |
| 2022/07/21 | 1,306 | 1,331 | 1,306 | 1,330 | +25 | +1.9% | 27,800 |
| 2022/07/20 | 1,327 | 1,337 | 1,305 | 1,305 | -14 | -1.1% | 27,100 |
| 2022/07/19 | 1,303 | 1,323 | 1,298 | 1,319 | +23 | +1.8% | 21,500 |
| 2022/07/15 | 1,303 | 1,303 | 1,286 | 1,296 | ±0 | ±0% | 14,700 |
| 2022/07/14 | 1,299 | 1,300 | 1,289 | 1,296 | +4 | +0.3% | 12,100 |
| 2022/07/13 | 1,296 | 1,301 | 1,292 | 1,292 | -5 | -0.4% | 7,800 |
| 2022/07/12 | 1,298 | 1,299 | 1,291 | 1,297 | -1 | -0.1% | 6,100 |
| 2022/07/11 | 1,307 | 1,315 | 1,298 | 1,298 | +3 | +0.2% | 17,700 |
| 2022/07/08 | 1,297 | 1,306 | 1,284 | 1,295 | +3 | +0.2% | 32,600 |
| 2022/07/07 | 1,288 | 1,296 | 1,279 | 1,292 | +12 | +0.9% | 16,500 |
| 2022/07/06 | 1,293 | 1,293 | 1,268 | 1,280 | -7 | -0.5% | 37,600 |
| 2022/07/05 | 1,295 | 1,308 | 1,287 | 1,287 | -8 | -0.6% | 32,700 |
| 2022/07/04 | 1,303 | 1,318 | 1,288 | 1,295 | -7 | -0.5% | 35,200 |
| 2022/07/01 | 1,308 | 1,310 | 1,292 | 1,302 | -1 | -0.1% | 39,500 |
| 2022/06/30 | 1,305 | 1,324 | 1,301 | 1,303 | -4 | -0.3% | 35,200 |
| 2022/06/29 | 1,276 | 1,313 | 1,260 | 1,307 | +28 | +2.2% | 74,200 |
| 2022/06/28 | 1,276 | 1,296 | 1,250 | 1,279 | +5 | +0.4% | 87,500 |
| 2022/06/27 | 1,286 | 1,286 | 1,265 | 1,274 | -2 | -0.2% | 44,600 |
| 2022/06/24 | 1,275 | 1,291 | 1,267 | 1,276 | +2 | +0.2% | 41,800 |
| 2022/06/23 | 1,273 | 1,290 | 1,263 | 1,274 | +1 | +0.1% | 41,900 |
| 2022/06/22 | 1,270 | 1,287 | 1,254 | 1,273 | +2 | +0.2% | 46,400 |
| 2022/06/21 | 1,261 | 1,280 | 1,245 | 1,271 | +19 | +1.5% | 80,200 |
| 2022/06/20 | 1,313 | 1,322 | 1,250 | 1,252 | -51 | -3.9% | 94,700 |
| 2022/06/17 | 1,266 | 1,309 | 1,260 | 1,303 | +20 | +1.6% | 83,300 |
| 2022/06/16 | 1,293 | 1,330 | 1,276 | 1,283 | -29 | -2.2% | 120,400 |
| 2022/06/15 | 1,411 | 1,411 | 1,256 | 1,312 | +171 | +15% | 507,300 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,400円 | +8.5% | +6.1% | 5.91% | 10.29倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| あさくま | 438,000円 | +19.9% | +172.3% | 0.00% | 81.10倍 | 8.15倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハードオフ | 168,100円 | +7.4% | +7.6% | 4.64% | 9.53倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.73倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
