ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,276 | 1,296 | 1,250 | 1,279 | +5 | +0.4% | 87,500 |
| 2022/06/27 | 1,286 | 1,286 | 1,265 | 1,274 | -2 | -0.2% | 44,600 |
| 2022/06/24 | 1,275 | 1,291 | 1,267 | 1,276 | +2 | +0.2% | 41,800 |
| 2022/06/23 | 1,273 | 1,290 | 1,263 | 1,274 | +1 | +0.1% | 41,900 |
| 2022/06/22 | 1,270 | 1,287 | 1,254 | 1,273 | +2 | +0.2% | 46,400 |
| 2022/06/21 | 1,261 | 1,280 | 1,245 | 1,271 | +19 | +1.5% | 80,200 |
| 2022/06/20 | 1,313 | 1,322 | 1,250 | 1,252 | -51 | -3.9% | 94,700 |
| 2022/06/17 | 1,266 | 1,309 | 1,260 | 1,303 | +20 | +1.6% | 83,300 |
| 2022/06/16 | 1,293 | 1,330 | 1,276 | 1,283 | -29 | -2.2% | 120,400 |
| 2022/06/15 | 1,411 | 1,411 | 1,256 | 1,312 | +171 | +15% | 507,300 |
| 2022/06/14 | 1,134 | 1,141 | 1,124 | 1,141 | +2 | +0.2% | 25,100 |
| 2022/06/13 | 1,142 | 1,149 | 1,132 | 1,139 | -9 | -0.8% | 24,100 |
| 2022/06/10 | 1,170 | 1,170 | 1,138 | 1,148 | -22 | -1.9% | 39,100 |
| 2022/06/09 | 1,194 | 1,194 | 1,166 | 1,170 | -21 | -1.8% | 41,400 |
| 2022/06/08 | 1,185 | 1,192 | 1,176 | 1,191 | +15 | +1.3% | 17,200 |
| 2022/06/07 | 1,196 | 1,196 | 1,172 | 1,176 | -9 | -0.8% | 31,500 |
| 2022/06/06 | 1,182 | 1,194 | 1,178 | 1,185 | +7 | +0.6% | 20,500 |
| 2022/06/03 | 1,198 | 1,198 | 1,174 | 1,178 | -4 | -0.3% | 24,400 |
| 2022/06/02 | 1,200 | 1,200 | 1,180 | 1,182 | -7 | -0.6% | 22,100 |
| 2022/06/01 | 1,178 | 1,194 | 1,171 | 1,189 | +20 | +1.7% | 37,100 |
| 2022/05/31 | 1,179 | 1,181 | 1,162 | 1,169 | -13 | -1.1% | 30,700 |
| 2022/05/30 | 1,173 | 1,182 | 1,159 | 1,182 | +25 | +2.2% | 41,500 |
| 2022/05/27 | 1,161 | 1,165 | 1,154 | 1,157 | -1 | -0.1% | 12,500 |
| 2022/05/26 | 1,167 | 1,170 | 1,152 | 1,158 | +8 | +0.7% | 21,700 |
| 2022/05/25 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 28,400 |
| 2022/05/24 | 1,192 | 1,192 | 1,165 | 1,170 | -22 | -1.8% | 41,800 |
| 2022/05/23 | 1,171 | 1,193 | 1,165 | 1,192 | +26 | +2.2% | 39,000 |
| 2022/05/20 | 1,145 | 1,166 | 1,140 | 1,166 | +21 | +1.8% | 43,700 |
| 2022/05/19 | 1,155 | 1,159 | 1,126 | 1,145 | -25 | -2.1% | 102,400 |
| 2022/05/18 | 1,180 | 1,181 | 1,160 | 1,170 | -18 | -1.5% | 96,000 |
| 2022/05/17 | 1,220 | 1,244 | 1,155 | 1,188 | -190 | -13.8% | 322,800 |
| 2022/05/16 | 1,365 | 1,407 | 1,364 | 1,378 | +25 | +1.8% | 102,000 |
| 2022/05/13 | 1,290 | 1,353 | 1,290 | 1,353 | +61 | +4.7% | 63,800 |
| 2022/05/12 | 1,337 | 1,339 | 1,292 | 1,292 | -55 | -4.1% | 36,100 |
| 2022/05/11 | 1,338 | 1,350 | 1,329 | 1,347 | -6 | -0.4% | 21,900 |
| 2022/05/10 | 1,356 | 1,370 | 1,340 | 1,353 | -3 | -0.2% | 67,500 |
| 2022/05/09 | 1,337 | 1,377 | 1,335 | 1,356 | +14 | +1% | 41,300 |
| 2022/05/06 | 1,328 | 1,350 | 1,328 | 1,342 | +3 | +0.2% | 7,400 |
| 2022/05/02 | 1,330 | 1,347 | 1,322 | 1,339 | +8 | +0.6% | 21,700 |
| 2022/04/28 | 1,350 | 1,354 | 1,319 | 1,331 | -29 | -2.1% | 34,900 |
| 2022/04/27 | 1,306 | 1,365 | 1,305 | 1,360 | +14 | +1% | 29,800 |
| 2022/04/26 | 1,334 | 1,359 | 1,332 | 1,346 | +12 | +0.9% | 20,400 |
| 2022/04/25 | 1,300 | 1,339 | 1,274 | 1,334 | -21 | -1.5% | 57,700 |
| 2022/04/22 | 1,350 | 1,370 | 1,345 | 1,355 | -4 | -0.3% | 28,300 |
| 2022/04/21 | 1,365 | 1,374 | 1,353 | 1,359 | +7 | +0.5% | 21,100 |
| 2022/04/20 | 1,356 | 1,385 | 1,352 | 1,352 | -8 | -0.6% | 53,200 |
| 2022/04/19 | 1,362 | 1,365 | 1,347 | 1,360 | -2 | -0.1% | 14,300 |
| 2022/04/18 | 1,366 | 1,372 | 1,344 | 1,362 | -7 | -0.5% | 27,500 |
| 2022/04/15 | 1,365 | 1,382 | 1,356 | 1,369 | +3 | +0.2% | 17,300 |
| 2022/04/14 | 1,388 | 1,390 | 1,362 | 1,366 | -22 | -1.6% | 21,500 |
701～
750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 138,500円 | +28.0% | +64.7% | 0.66% | 8.60倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| シュッピン | 107,700円 | +15.9% | +14.4% | 3.71% | 8.89倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 113,700円 | +2.8% | +2.3% | 1.23% | 20.22倍 | 2.18倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| ＤＤグループ | 129,700円 | +7.7% | +10.6% | 0.00% | 10.08倍 | 3.91倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| チムニー | 123,000円 | +2.2% | -10.1% | 0.81% | 28.25倍 | 4.49倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
