ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,441 | 1,441 | 1,410 | 1,429 | -31 | -2.1% | 36,600 |
| 2022/10/07 | 1,460 | 1,469 | 1,445 | 1,460 | -2 | -0.1% | 16,800 |
| 2022/10/06 | 1,425 | 1,463 | 1,425 | 1,462 | +37 | +2.6% | 25,900 |
| 2022/10/05 | 1,430 | 1,444 | 1,425 | 1,425 | -3 | -0.2% | 18,500 |
| 2022/10/04 | 1,418 | 1,430 | 1,408 | 1,428 | +40 | +2.9% | 31,700 |
| 2022/10/03 | 1,388 | 1,388 | 1,352 | 1,388 | -1 | -0.1% | 27,300 |
| 2022/09/30 | 1,408 | 1,408 | 1,383 | 1,389 | -24 | -1.7% | 35,500 |
| 2022/09/29 | 1,417 | 1,438 | 1,405 | 1,413 | -5 | -0.4% | 82,100 |
| 2022/09/28 | 1,474 | 1,474 | 1,402 | 1,418 | -43 | -2.9% | 72,600 |
| 2022/09/27 | 1,449 | 1,479 | 1,445 | 1,461 | +19 | +1.3% | 25,800 |
| 2022/09/26 | 1,497 | 1,497 | 1,442 | 1,442 | -49 | -3.3% | 67,600 |
| 2022/09/22 | 1,488 | 1,503 | 1,480 | 1,491 | -4 | -0.3% | 21,100 |
| 2022/09/21 | 1,501 | 1,513 | 1,485 | 1,495 | -10 | -0.7% | 42,400 |
| 2022/09/20 | 1,501 | 1,514 | 1,494 | 1,505 | +19 | +1.3% | 51,500 |
| 2022/09/16 | 1,490 | 1,506 | 1,484 | 1,486 | ±0 | ±0% | 37,700 |
| 2022/09/15 | 1,495 | 1,513 | 1,485 | 1,486 | -1 | -0.1% | 31,400 |
| 2022/09/14 | 1,507 | 1,527 | 1,487 | 1,487 | -41 | -2.7% | 57,300 |
| 2022/09/13 | 1,516 | 1,542 | 1,510 | 1,528 | +26 | +1.7% | 86,300 |
| 2022/09/12 | 1,511 | 1,523 | 1,499 | 1,502 | -5 | -0.3% | 40,500 |
| 2022/09/09 | 1,490 | 1,517 | 1,479 | 1,507 | +32 | +2.2% | 44,200 |
| 2022/09/08 | 1,483 | 1,483 | 1,463 | 1,475 | +22 | +1.5% | 16,800 |
| 2022/09/07 | 1,469 | 1,470 | 1,444 | 1,453 | -20 | -1.4% | 25,100 |
| 2022/09/06 | 1,456 | 1,473 | 1,434 | 1,473 | +33 | +2.3% | 37,400 |
| 2022/09/05 | 1,465 | 1,470 | 1,438 | 1,440 | -40 | -2.7% | 62,300 |
| 2022/09/02 | 1,516 | 1,516 | 1,471 | 1,480 | -36 | -2.4% | 64,800 |
| 2022/09/01 | 1,567 | 1,567 | 1,515 | 1,516 | -50 | -3.2% | 59,400 |
| 2022/08/31 | 1,558 | 1,566 | 1,539 | 1,566 | +4 | +0.3% | 23,500 |
| 2022/08/30 | 1,573 | 1,584 | 1,556 | 1,562 | -11 | -0.7% | 31,500 |
| 2022/08/29 | 1,588 | 1,597 | 1,522 | 1,573 | -55 | -3.4% | 71,400 |
| 2022/08/26 | 1,624 | 1,676 | 1,620 | 1,628 | +44 | +2.8% | 139,000 |
| 2022/08/25 | 1,578 | 1,607 | 1,570 | 1,584 | +6 | +0.4% | 66,200 |
| 2022/08/24 | 1,512 | 1,582 | 1,512 | 1,578 | +67 | +4.4% | 73,400 |
| 2022/08/23 | 1,521 | 1,522 | 1,506 | 1,511 | -22 | -1.4% | 22,900 |
| 2022/08/22 | 1,527 | 1,558 | 1,527 | 1,533 | +13 | +0.9% | 86,400 |
| 2022/08/19 | 1,500 | 1,529 | 1,500 | 1,520 | +23 | +1.5% | 43,900 |
| 2022/08/18 | 1,452 | 1,497 | 1,447 | 1,497 | +25 | +1.7% | 47,300 |
| 2022/08/17 | 1,498 | 1,498 | 1,450 | 1,472 | -7 | -0.5% | 54,300 |
| 2022/08/16 | 1,481 | 1,536 | 1,449 | 1,479 | +100 | +7.3% | 234,100 |
| 2022/08/15 | 1,397 | 1,408 | 1,379 | 1,379 | -5 | -0.4% | 75,900 |
| 2022/08/12 | 1,376 | 1,391 | 1,374 | 1,384 | +14 | +1% | 32,700 |
| 2022/08/10 | 1,376 | 1,376 | 1,362 | 1,370 | -5 | -0.4% | 13,400 |
| 2022/08/09 | 1,367 | 1,381 | 1,367 | 1,375 | +10 | +0.7% | 9,800 |
| 2022/08/08 | 1,369 | 1,369 | 1,357 | 1,365 | +1 | +0.1% | 13,200 |
| 2022/08/05 | 1,370 | 1,372 | 1,354 | 1,364 | -12 | -0.9% | 24,700 |
| 2022/08/04 | 1,369 | 1,380 | 1,365 | 1,376 | +10 | +0.7% | 29,000 |
| 2022/08/03 | 1,380 | 1,380 | 1,356 | 1,366 | -13 | -0.9% | 28,300 |
| 2022/08/02 | 1,370 | 1,379 | 1,355 | 1,379 | +16 | +1.2% | 23,300 |
| 2022/08/01 | 1,389 | 1,389 | 1,362 | 1,363 | -22 | -1.6% | 33,700 |
| 2022/07/29 | 1,380 | 1,395 | 1,377 | 1,385 | +8 | +0.6% | 24,600 |
| 2022/07/28 | 1,388 | 1,388 | 1,367 | 1,377 | -8 | -0.6% | 23,800 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,100円 | +8.5% | +6.1% | 5.26% | 12.73倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ヨシックスＨＤ | 273,000円 | +5.6% | +3.9% | 1.03% | 15.38倍 | 2.44倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 125,300円 | +2.8% | +2.3% | 1.12% | 22.28倍 | 2.40倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 243,500円 | +2.1% | +1.1% | 3.08% | 7.24倍 | 0.75倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 117,800円 | +4.3% | +0.6% | 3.99% | 11.06倍 | 2.51倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
