ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/14 | 46 | 47 | 45 | 46 | -1 | -2.1% | 1,180,700 |
| 2019/08/13 | 46 | 47 | 45 | 47 | +1 | +2.2% | 1,366,300 |
| 2019/08/09 | 47 | 47 | 46 | 46 | -1 | -2.1% | 1,310,100 |
| 2019/08/08 | 47 | 48 | 46 | 47 | -1 | -2.1% | 4,755,300 |
| 2019/08/07 | 50 | 51 | 48 | 48 | -1 | -2% | 4,129,700 |
| 2019/08/06 | 50 | 53 | 49 | 49 | +3 | +6.5% | 13,681,800 |
| 2019/08/05 | 45 | 48 | 44 | 46 | +1 | +2.2% | 2,749,900 |
| 2019/08/02 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,412,400 |
| 2019/08/01 | 45 | 46 | 45 | 45 | ±0 | ±0% | 146,400 |
| 2019/07/31 | 45 | 46 | 45 | 45 | ±0 | ±0% | 126,900 |
| 2019/07/30 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,178,200 |
| 2019/07/29 | 46 | 47 | 45 | 45 | -2 | -4.3% | 966,800 |
| 2019/07/26 | 46 | 47 | 46 | 47 | +1 | +2.2% | 507,700 |
| 2019/07/25 | 46 | 47 | 46 | 46 | ±0 | ±0% | 178,500 |
| 2019/07/24 | 46 | 47 | 46 | 46 | ±0 | ±0% | 177,600 |
| 2019/07/23 | 47 | 47 | 46 | 46 | -1 | -2.1% | 352,400 |
| 2019/07/22 | 46 | 47 | 46 | 47 | +1 | +2.2% | 440,300 |
| 2019/07/19 | 45 | 47 | 45 | 46 | +1 | +2.2% | 1,289,100 |
| 2019/07/18 | 45 | 46 | 45 | 45 | ±0 | ±0% | 669,100 |
| 2019/07/17 | 45 | 46 | 45 | 45 | ±0 | ±0% | 493,900 |
| 2019/07/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 719,400 |
| 2019/07/12 | 46 | 47 | 45 | 45 | -2 | -4.3% | 823,900 |
| 2019/07/11 | 46 | 48 | 46 | 47 | +1 | +2.2% | 2,344,900 |
| 2019/07/10 | 46 | 47 | 45 | 46 | ±0 | ±0% | 766,600 |
| 2019/07/09 | 46 | 47 | 45 | 46 | ±0 | ±0% | 2,416,400 |
| 2019/07/08 | 44 | 46 | 44 | 46 | +2 | +4.5% | 2,163,700 |
| 2019/07/05 | 43 | 44 | 43 | 44 | ±0 | ±0% | 444,900 |
| 2019/07/04 | 44 | 44 | 43 | 44 | ±0 | ±0% | 425,200 |
| 2019/07/03 | 44 | 44 | 43 | 44 | ±0 | ±0% | 2,533,100 |
| 2019/07/02 | 44 | 45 | 43 | 44 | -1 | -2.2% | 1,854,200 |
| 2019/07/01 | 47 | 47 | 43 | 45 | -1 | -2.2% | 6,488,700 |
| 2019/06/28 | 47 | 47 | 46 | 46 | ±0 | ±0% | 600,000 |
| 2019/06/27 | 47 | 48 | 46 | 46 | ±0 | ±0% | 1,410,700 |
| 2019/06/26 | 47 | 49 | 46 | 46 | -2 | -4.2% | 3,610,200 |
| 2019/06/25 | 47 | 48 | 46 | 48 | +1 | +2.1% | 1,012,800 |
| 2019/06/24 | 47 | 48 | 46 | 47 | ±0 | ±0% | 1,222,900 |
| 2019/06/21 | 48 | 48 | 46 | 47 | -1 | -2.1% | 2,564,100 |
| 2019/06/20 | 47 | 48 | 46 | 48 | +1 | +2.1% | 2,012,400 |
| 2019/06/19 | 48 | 49 | 45 | 47 | ±0 | ±0% | 6,024,200 |
| 2019/06/18 | 47 | 49 | 46 | 47 | +1 | +2.2% | 7,746,000 |
| 2019/06/17 | 43 | 47 | 43 | 46 | +4 | +9.5% | 6,147,900 |
| 2019/06/14 | 42 | 43 | 42 | 42 | ±0 | ±0% | 618,800 |
| 2019/06/13 | 43 | 43 | 42 | 42 | -1 | -2.3% | 402,400 |
| 2019/06/12 | 43 | 44 | 43 | 43 | ±0 | ±0% | 989,500 |
| 2019/06/11 | 43 | 44 | 41 | 43 | ±0 | ±0% | 3,166,800 |
| 2019/06/10 | 44 | 45 | 43 | 43 | ±0 | ±0% | 2,599,500 |
| 2019/06/07 | 44 | 45 | 43 | 43 | -1 | -2.3% | 2,814,000 |
| 2019/06/06 | 43 | 44 | 42 | 44 | +1 | +2.3% | 2,109,600 |
| 2019/06/05 | 42 | 43 | 41 | 43 | +2 | +4.9% | 1,997,000 |
| 2019/06/04 | 40 | 42 | 39 | 41 | +2 | +5.1% | 3,644,300 |
1401～
1450
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,700円 | +28.0% | +64.7% | 0.67% | 8.43倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| シュッピン | 109,100円 | +15.9% | +14.4% | 3.67% | 9.01倍 | 2.50倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| ＤＤグループ | 132,200円 | +7.7% | +10.6% | 0.00% | 10.27倍 | 3.98倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 大 庄 | 112,400円 | +2.8% | +2.3% | 1.25% | 19.99倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,800円 | +2.2% | -10.1% | 0.81% | 28.20倍 | 4.48倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
