ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/27 | 22 | 23 | 21 | 22 | +2 | +10% | 1,098,100 |
| 2018/12/26 | 20 | 22 | 19 | 20 | +1 | +5.3% | 1,611,300 |
| 2018/12/25 | 23 | 24 | 17 | 19 | -5 | -20.8% | 4,011,700 |
| 2018/12/21 | 24 | 25 | 23 | 24 | -1 | -4% | 1,513,000 |
| 2018/12/20 | 26 | 26 | 23 | 25 | ±0 | ±0% | 3,102,600 |
| 2018/12/19 | 26 | 27 | 25 | 25 | -1 | -3.8% | 525,300 |
| 2018/12/18 | 26 | 27 | 25 | 26 | -1 | -3.7% | 1,046,700 |
| 2018/12/17 | 26 | 27 | 25 | 27 | +2 | +8% | 1,113,100 |
| 2018/12/14 | 26 | 26 | 25 | 25 | ±0 | ±0% | 337,800 |
| 2018/12/13 | 26 | 26 | 25 | 25 | ±0 | ±0% | 231,000 |
| 2018/12/12 | 26 | 26 | 25 | 25 | ±0 | ±0% | 548,300 |
| 2018/12/11 | 26 | 26 | 25 | 25 | ±0 | ±0% | 382,000 |
| 2018/12/10 | 25 | 27 | 25 | 25 | -1 | -3.8% | 1,095,400 |
| 2018/12/07 | 26 | 27 | 26 | 26 | ±0 | ±0% | 2,257,300 |
| 2018/12/06 | 26 | 27 | 26 | 26 | ±0 | ±0% | 697,500 |
| 2018/12/05 | 26 | 27 | 26 | 26 | ±0 | ±0% | 560,700 |
| 2018/12/04 | 26 | 27 | 26 | 26 | ±0 | ±0% | 478,900 |
| 2018/12/03 | 26 | 27 | 26 | 26 | -1 | -3.7% | 349,400 |
| 2018/11/30 | 27 | 27 | 26 | 27 | ±0 | ±0% | 346,500 |
| 2018/11/29 | 26 | 27 | 26 | 27 | +1 | +3.8% | 195,700 |
| 2018/11/28 | 28 | 28 | 26 | 26 | -2 | -7.1% | 1,180,400 |
| 2018/11/27 | 27 | 28 | 27 | 28 | ±0 | ±0% | 1,035,700 |
| 2018/11/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,262,500 |
| 2018/11/22 | 27 | 27 | 26 | 27 | +1 | +3.8% | 240,800 |
| 2018/11/21 | 27 | 27 | 26 | 26 | -1 | -3.7% | 295,300 |
| 2018/11/20 | 27 | 28 | 27 | 27 | ±0 | ±0% | 979,600 |
| 2018/11/19 | 27 | 27 | 26 | 27 | ±0 | ±0% | 1,361,400 |
| 2018/11/16 | 26 | 27 | 26 | 27 | +1 | +3.8% | 475,200 |
| 2018/11/15 | 27 | 27 | 26 | 26 | -1 | -3.7% | 1,271,100 |
| 2018/11/14 | 27 | 28 | 27 | 27 | ±0 | ±0% | 219,600 |
| 2018/11/13 | 28 | 28 | 27 | 27 | -1 | -3.6% | 1,243,600 |
| 2018/11/12 | 28 | 28 | 27 | 28 | +1 | +3.7% | 2,124,500 |
| 2018/11/09 | 27 | 27 | 26 | 27 | +1 | +3.8% | 1,368,600 |
| 2018/11/08 | 26 | 27 | 26 | 26 | -1 | -3.7% | 173,400 |
| 2018/11/07 | 27 | 27 | 26 | 27 | +1 | +3.8% | 156,700 |
| 2018/11/06 | 27 | 27 | 26 | 26 | -1 | -3.7% | 241,900 |
| 2018/11/05 | 27 | 27 | 26 | 27 | +1 | +3.8% | 178,000 |
| 2018/11/02 | 26 | 27 | 26 | 26 | ±0 | ±0% | 90,600 |
| 2018/11/01 | 27 | 27 | 26 | 26 | -1 | -3.7% | 89,400 |
| 2018/10/31 | 26 | 27 | 26 | 27 | +1 | +3.8% | 192,900 |
| 2018/10/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 722,900 |
| 2018/10/29 | 27 | 27 | 26 | 26 | ±0 | ±0% | 487,700 |
| 2018/10/26 | 26 | 27 | 26 | 26 | ±0 | ±0% | 501,100 |
| 2018/10/25 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,108,300 |
| 2018/10/24 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,194,100 |
| 2018/10/23 | 27 | 28 | 27 | 27 | ±0 | ±0% | 249,400 |
| 2018/10/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 443,300 |
| 2018/10/19 | 28 | 28 | 27 | 27 | -1 | -3.6% | 293,400 |
| 2018/10/18 | 27 | 28 | 27 | 28 | +1 | +3.7% | 197,800 |
| 2018/10/17 | 27 | 28 | 27 | 27 | -1 | -3.6% | 291,900 |
1551～
1600
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,500円 | +28.0% | +64.7% | 0.67% | 8.41倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 大 庄 | 112,300円 | +2.8% | +2.3% | 1.25% | 19.97倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,700円 | +2.2% | -10.1% | 0.81% | 28.18倍 | 4.48倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| グルメ杵屋 | 99,800円 | +13.9% | +214.6% | 0.60% | 51.76倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
