ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/03 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,550,300 |
| 2019/05/31 | 39 | 41 | 39 | 39 | ±0 | ±0% | 3,394,200 |
| 2019/05/30 | 38 | 41 | 38 | 39 | +1 | +2.6% | 3,387,700 |
| 2019/05/29 | 41 | 41 | 38 | 38 | -3 | -7.3% | 5,633,300 |
| 2019/05/28 | 40 | 44 | 40 | 41 | +1 | +2.5% | 14,150,400 |
| 2019/05/27 | 38 | 41 | 38 | 40 | +2 | +5.3% | 9,767,800 |
| 2019/05/24 | 36 | 38 | 36 | 38 | +2 | +5.6% | 2,210,000 |
| 2019/05/23 | 37 | 38 | 36 | 36 | -2 | -5.3% | 2,042,200 |
| 2019/05/22 | 37 | 38 | 35 | 38 | +2 | +5.6% | 7,969,100 |
| 2019/05/21 | 33 | 38 | 33 | 36 | +3 | +9.1% | 10,451,700 |
| 2019/05/20 | 34 | 35 | 33 | 33 | -1 | -2.9% | 1,969,200 |
| 2019/05/17 | 34 | 35 | 33 | 34 | ±0 | ±0% | 1,787,600 |
| 2019/05/16 | 34 | 35 | 33 | 34 | +1 | +3% | 3,950,800 |
| 2019/05/15 | 35 | 36 | 33 | 33 | -2 | -5.7% | 4,036,100 |
| 2019/05/14 | 34 | 36 | 34 | 35 | +1 | +2.9% | 6,452,800 |
| 2019/05/13 | 32 | 36 | 31 | 34 | +3 | +9.7% | 11,153,400 |
| 2019/05/10 | 32 | 33 | 31 | 31 | -2 | -6.1% | 4,117,400 |
| 2019/05/09 | 35 | 35 | 32 | 33 | -2 | -5.7% | 12,069,600 |
| 2019/05/08 | 38 | 38 | 32 | 35 | +7 | +25% | 34,819,000 |
| 2019/05/07 | 28 | 28 | 27 | 28 | +1 | +3.7% | 135,400 |
| 2019/04/26 | 28 | 28 | 27 | 27 | -1 | -3.6% | 498,400 |
| 2019/04/25 | 27 | 28 | 27 | 28 | ±0 | ±0% | 105,100 |
| 2019/04/24 | 27 | 28 | 27 | 28 | ±0 | ±0% | 74,700 |
| 2019/04/23 | 27 | 28 | 27 | 28 | ±0 | ±0% | 64,400 |
| 2019/04/22 | 28 | 28 | 27 | 28 | +1 | +3.7% | 260,000 |
| 2019/04/19 | 28 | 28 | 27 | 27 | -1 | -3.6% | 144,500 |
| 2019/04/18 | 28 | 28 | 27 | 28 | +1 | +3.7% | 135,400 |
| 2019/04/17 | 27 | 28 | 27 | 27 | ±0 | ±0% | 202,400 |
| 2019/04/16 | 28 | 28 | 27 | 27 | -1 | -3.6% | 79,400 |
| 2019/04/15 | 27 | 28 | 27 | 28 | ±0 | ±0% | 54,400 |
| 2019/04/12 | 27 | 28 | 27 | 28 | +1 | +3.7% | 183,100 |
| 2019/04/11 | 27 | 28 | 27 | 27 | ±0 | ±0% | 110,400 |
| 2019/04/10 | 27 | 28 | 27 | 27 | -1 | -3.6% | 39,500 |
| 2019/04/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 66,600 |
| 2019/04/08 | 28 | 28 | 27 | 28 | ±0 | ±0% | 134,600 |
| 2019/04/05 | 27 | 28 | 27 | 28 | +1 | +3.7% | 406,300 |
| 2019/04/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 195,900 |
| 2019/04/03 | 27 | 28 | 27 | 27 | -1 | -3.6% | 90,700 |
| 2019/04/02 | 28 | 28 | 27 | 28 | ±0 | ±0% | 123,900 |
| 2019/04/01 | 28 | 28 | 27 | 28 | ±0 | ±0% | 468,600 |
| 2019/03/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 192,600 |
| 2019/03/28 | 27 | 28 | 26 | 27 | -1 | -3.6% | 2,006,900 |
| 2019/03/27 | 28 | 28 | 26 | 28 | ±0 | ±0% | 2,340,200 |
| 2019/03/26 | 28 | 29 | 28 | 28 | -1 | -3.4% | 1,328,300 |
| 2019/03/25 | 28 | 29 | 27 | 29 | +1 | +3.6% | 2,794,200 |
| 2019/03/22 | 30 | 30 | 28 | 28 | -2 | -6.7% | 2,790,100 |
| 2019/03/20 | 30 | 30 | 29 | 30 | ±0 | ±0% | 1,074,200 |
| 2019/03/19 | 31 | 32 | 30 | 30 | -1 | -3.2% | 1,321,000 |
| 2019/03/18 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,818,700 |
| 2019/03/15 | 31 | 31 | 30 | 31 | +1 | +3.3% | 998,000 |
1451～
1500
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,700円 | +28.0% | +64.7% | 0.67% | 8.43倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| シュッピン | 109,200円 | +15.9% | +14.4% | 3.66% | 9.02倍 | 2.50倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| ＤＤグループ | 132,200円 | +7.7% | +10.6% | 0.00% | 10.27倍 | 3.98倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 大 庄 | 112,400円 | +2.8% | +2.3% | 1.25% | 19.99倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,800円 | +2.2% | -10.1% | 0.81% | 28.20倍 | 4.48倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
