中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 3,530 | 3,530 | 3,460 | 3,475 | -75 | -2.1% | 5,500 |
| 2025/03/06 | 3,500 | 3,580 | 3,500 | 3,550 | +65 | +1.9% | 5,400 |
| 2025/03/05 | 3,530 | 3,530 | 3,460 | 3,485 | -50 | -1.4% | 2,500 |
| 2025/03/04 | 3,495 | 3,535 | 3,460 | 3,535 | +40 | +1.1% | 3,800 |
| 2025/03/03 | 3,430 | 3,495 | 3,430 | 3,495 | +75 | +2.2% | 4,000 |
| 2025/02/28 | 3,325 | 3,445 | 3,325 | 3,420 | +70 | +2.1% | 6,800 |
| 2025/02/27 | 3,400 | 3,460 | 3,310 | 3,350 | -80 | -2.3% | 23,600 |
| 2025/02/26 | 3,475 | 3,475 | 3,405 | 3,430 | -70 | -2% | 10,300 |
| 2025/02/25 | 3,520 | 3,540 | 3,480 | 3,500 | -30 | -0.8% | 4,700 |
| 2025/02/21 | 3,575 | 3,585 | 3,525 | 3,530 | -100 | -2.8% | 7,200 |
| 2025/02/20 | 3,680 | 3,680 | 3,555 | 3,630 | -50 | -1.4% | 7,600 |
| 2025/02/19 | 3,680 | 3,680 | 3,645 | 3,680 | +5 | +0.1% | 2,400 |
| 2025/02/18 | 3,645 | 3,675 | 3,645 | 3,675 | +10 | +0.3% | 3,400 |
| 2025/02/17 | 3,655 | 3,680 | 3,630 | 3,665 | +10 | +0.3% | 2,100 |
| 2025/02/14 | 3,695 | 3,725 | 3,650 | 3,655 | -75 | -2% | 6,100 |
| 2025/02/13 | 3,730 | 3,755 | 3,710 | 3,730 | +25 | +0.7% | 4,100 |
| 2025/02/12 | 3,750 | 3,760 | 3,705 | 3,705 | -25 | -0.7% | 5,100 |
| 2025/02/10 | 3,830 | 3,830 | 3,700 | 3,730 | -100 | -2.6% | 10,700 |
| 2025/02/07 | 3,710 | 3,830 | 3,700 | 3,830 | +135 | +3.7% | 8,600 |
| 2025/02/06 | 3,700 | 3,730 | 3,680 | 3,695 | -10 | -0.3% | 5,700 |
| 2025/02/05 | 3,775 | 3,775 | 3,705 | 3,705 | -40 | -1.1% | 10,900 |
| 2025/02/04 | 3,890 | 3,905 | 3,675 | 3,745 | -85 | -2.2% | 23,600 |
| 2025/02/03 | 3,785 | 3,830 | 3,685 | 3,830 | -270 | -6.6% | 47,700 |
| 2025/01/31 | 4,000 | 4,180 | 4,000 | 4,100 | +120 | +3% | 22,600 |
| 2025/01/30 | 3,960 | 3,990 | 3,905 | 3,980 | +30 | +0.8% | 3,400 |
| 2025/01/29 | 3,950 | 3,995 | 3,930 | 3,950 | +30 | +0.8% | 3,000 |
| 2025/01/28 | 3,985 | 3,985 | 3,920 | 3,920 | -30 | -0.8% | 900 |
| 2025/01/27 | 3,975 | 3,985 | 3,940 | 3,950 | -15 | -0.4% | 2,700 |
| 2025/01/24 | 3,960 | 3,965 | 3,940 | 3,965 | +5 | +0.1% | 2,000 |
| 2025/01/23 | 3,990 | 3,990 | 3,940 | 3,960 | -25 | -0.6% | 1,900 |
| 2025/01/22 | 3,850 | 3,995 | 3,850 | 3,985 | +115 | +3% | 6,200 |
| 2025/01/21 | 3,900 | 3,900 | 3,870 | 3,870 | -60 | -1.5% | 1,000 |
| 2025/01/20 | 3,935 | 3,950 | 3,865 | 3,930 | -5 | -0.1% | 4,900 |
| 2025/01/17 | 4,000 | 4,000 | 3,835 | 3,935 | -70 | -1.7% | 5,500 |
| 2025/01/16 | 3,895 | 4,055 | 3,845 | 4,005 | +110 | +2.8% | 9,200 |
| 2025/01/15 | 3,895 | 3,895 | 3,895 | 3,895 | +35 | +0.9% | 100 |
| 2025/01/14 | 3,760 | 3,860 | 3,750 | 3,860 | +90 | +2.4% | 4,600 |
| 2025/01/10 | 3,825 | 3,840 | 3,750 | 3,770 | -55 | -1.4% | 3,100 |
| 2025/01/09 | 3,855 | 3,855 | 3,765 | 3,825 | -35 | -0.9% | 1,700 |
| 2025/01/08 | 3,870 | 3,885 | 3,845 | 3,860 | -5 | -0.1% | 4,200 |
| 2025/01/07 | 3,955 | 3,955 | 3,865 | 3,865 | -65 | -1.7% | 4,700 |
| 2025/01/06 | 3,995 | 4,070 | 3,910 | 3,930 | -20 | -0.5% | 17,200 |
| 2024/12/30 | 3,875 | 3,985 | 3,875 | 3,950 | +105 | +2.7% | 8,800 |
| 2024/12/27 | 3,760 | 3,845 | 3,760 | 3,845 | +80 | +2.1% | 4,300 |
| 2024/12/26 | 3,770 | 3,770 | 3,735 | 3,765 | -5 | -0.1% | 900 |
| 2024/12/25 | 3,665 | 3,790 | 3,665 | 3,770 | +95 | +2.6% | 5,900 |
| 2024/12/24 | 3,685 | 3,700 | 3,650 | 3,675 | -40 | -1.1% | 2,700 |
| 2024/12/23 | 3,735 | 3,790 | 3,715 | 3,715 | -20 | -0.5% | 3,100 |
| 2024/12/20 | 3,790 | 3,790 | 3,690 | 3,735 | -20 | -0.5% | 2,100 |
| 2024/12/19 | 3,735 | 3,780 | 3,705 | 3,755 | -40 | -1.1% | 4,000 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 366,000円 | +0.1% | +2.6% | 3.28% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 119,700円 | +6.2% | +0.8% | 4.01% | 9.34倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ムサシ | 199,800円 | -0.1% | -59.4% | 1.80% | 11.87倍 | 0.40倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
