中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 3,670 | 3,675 | 3,635 | 3,650 | -20 | -0.5% | 3,400 |
| 2026/01/16 | 3,670 | 3,680 | 3,670 | 3,670 | +5 | +0.1% | 900 |
| 2026/01/15 | 3,655 | 3,690 | 3,645 | 3,665 | -10 | -0.3% | 2,800 |
| 2026/01/14 | 3,675 | 3,675 | 3,630 | 3,675 | -5 | -0.1% | 5,100 |
| 2026/01/13 | 3,670 | 3,680 | 3,650 | 3,680 | +20 | +0.5% | 7,800 |
| 2026/01/09 | 3,610 | 3,675 | 3,600 | 3,660 | +65 | +1.8% | 4,100 |
| 2026/01/08 | 3,585 | 3,610 | 3,585 | 3,595 | +10 | +0.3% | 1,400 |
| 2026/01/07 | 3,580 | 3,590 | 3,565 | 3,585 | +5 | +0.1% | 3,100 |
| 2026/01/06 | 3,595 | 3,635 | 3,580 | 3,580 | -15 | -0.4% | 3,500 |
| 2026/01/05 | 3,635 | 3,635 | 3,575 | 3,595 | -45 | -1.2% | 9,200 |
| 2025/12/30 | 3,525 | 3,655 | 3,515 | 3,640 | +115 | +3.3% | 3,500 |
| 2025/12/29 | 3,475 | 3,530 | 3,475 | 3,525 | +35 | +1% | 5,200 |
| 2025/12/26 | 3,465 | 3,490 | 3,465 | 3,490 | +30 | +0.9% | 3,600 |
| 2025/12/25 | 3,475 | 3,510 | 3,460 | 3,460 | -5 | -0.1% | 8,200 |
| 2025/12/24 | 3,470 | 3,480 | 3,455 | 3,465 | -5 | -0.1% | 3,200 |
| 2025/12/23 | 3,445 | 3,470 | 3,440 | 3,470 | +20 | +0.6% | 3,600 |
| 2025/12/22 | 3,465 | 3,465 | 3,440 | 3,450 | -15 | -0.4% | 2,200 |
| 2025/12/19 | 3,435 | 3,465 | 3,435 | 3,465 | +30 | +0.9% | 1,900 |
| 2025/12/18 | 3,440 | 3,445 | 3,425 | 3,435 | -5 | -0.1% | 1,100 |
| 2025/12/17 | 3,440 | 3,460 | 3,440 | 3,440 | ±0 | ±0% | 1,100 |
| 2025/12/16 | 3,460 | 3,460 | 3,440 | 3,440 | -20 | -0.6% | 900 |
| 2025/12/15 | 3,430 | 3,465 | 3,410 | 3,460 | +30 | +0.9% | 4,100 |
| 2025/12/12 | 3,425 | 3,430 | 3,400 | 3,430 | +10 | +0.3% | 2,600 |
| 2025/12/11 | 3,425 | 3,445 | 3,420 | 3,420 | +15 | +0.4% | 3,600 |
| 2025/12/10 | 3,400 | 3,430 | 3,395 | 3,405 | +5 | +0.1% | 2,200 |
| 2025/12/09 | 3,405 | 3,405 | 3,400 | 3,400 | -5 | -0.1% | 3,700 |
| 2025/12/08 | 3,400 | 3,415 | 3,400 | 3,405 | -5 | -0.1% | 2,700 |
| 2025/12/05 | 3,430 | 3,430 | 3,405 | 3,410 | -5 | -0.1% | 1,100 |
| 2025/12/04 | 3,400 | 3,430 | 3,365 | 3,415 | +15 | +0.4% | 2,800 |
| 2025/12/03 | 3,405 | 3,425 | 3,360 | 3,400 | -25 | -0.7% | 8,700 |
| 2025/12/02 | 3,455 | 3,455 | 3,410 | 3,425 | -10 | -0.3% | 3,000 |
| 2025/12/01 | 3,475 | 3,500 | 3,435 | 3,435 | -50 | -1.4% | 6,500 |
| 2025/11/28 | 3,480 | 3,490 | 3,450 | 3,485 | +5 | +0.1% | 600 |
| 2025/11/27 | 3,475 | 3,485 | 3,455 | 3,480 | +40 | +1.2% | 2,100 |
| 2025/11/26 | 3,455 | 3,460 | 3,440 | 3,440 | -25 | -0.7% | 800 |
| 2025/11/25 | 3,400 | 3,465 | 3,400 | 3,465 | +70 | +2.1% | 2,100 |
| 2025/11/21 | 3,370 | 3,445 | 3,370 | 3,395 | -25 | -0.7% | 4,400 |
| 2025/11/20 | 3,415 | 3,450 | 3,365 | 3,420 | +25 | +0.7% | 9,600 |
| 2025/11/19 | 3,420 | 3,465 | 3,395 | 3,395 | -25 | -0.7% | 5,300 |
| 2025/11/18 | 3,450 | 3,460 | 3,370 | 3,420 | -40 | -1.2% | 7,100 |
| 2025/11/17 | 3,505 | 3,505 | 3,420 | 3,460 | -45 | -1.3% | 7,000 |
| 2025/11/14 | 3,540 | 3,570 | 3,480 | 3,505 | -90 | -2.5% | 7,100 |
| 2025/11/13 | 3,550 | 3,600 | 3,550 | 3,595 | +50 | +1.4% | 3,100 |
| 2025/11/12 | 3,500 | 3,555 | 3,500 | 3,545 | +50 | +1.4% | 1,200 |
| 2025/11/11 | 3,510 | 3,600 | 3,495 | 3,495 | -10 | -0.3% | 3,100 |
| 2025/11/10 | 3,535 | 3,535 | 3,480 | 3,505 | -25 | -0.7% | 3,500 |
| 2025/11/07 | 3,455 | 3,595 | 3,455 | 3,530 | +95 | +2.8% | 4,700 |
| 2025/11/06 | 3,465 | 3,505 | 3,435 | 3,435 | -30 | -0.9% | 4,800 |
| 2025/11/05 | 3,500 | 3,500 | 3,400 | 3,465 | -35 | -1% | 10,400 |
| 2025/11/04 | 3,495 | 3,515 | 3,460 | 3,500 | ±0 | ±0% | 3,900 |
151～
200
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.3% | -11.9% | 3.16% | 6.91倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 英 和 | 263,100円 | -0.7% | -10.6% | 3.65% | 9.00倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 日新商事 | 219,000円 | - | - | - | - | 0.56倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。産業用燃料が柱。太陽光発電、不動産も。筒井社長がＭＢＯへ |
| 木徳神糧 | 183,200円 | +13.5% | -51.0% | 2.73% | 5.00倍 | 0.73倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 蔵王産業 | 249,000円 | +6.3% | +10.4% | 4.02% | 18.02倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
