中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 3,440 | 3,440 | 3,370 | 3,430 | -25 | -0.7% | 5,100 |
| 2025/05/21 | 3,405 | 3,455 | 3,405 | 3,455 | +55 | +1.6% | 2,300 |
| 2025/05/20 | 3,420 | 3,550 | 3,400 | 3,400 | +30 | +0.9% | 13,000 |
| 2025/05/19 | 3,305 | 3,410 | 3,305 | 3,370 | +10 | +0.3% | 9,100 |
| 2025/05/16 | 3,290 | 3,360 | 3,210 | 3,360 | -60 | -1.8% | 27,200 |
| 2025/05/15 | 3,365 | 3,430 | 3,345 | 3,420 | +15 | +0.4% | 9,200 |
| 2025/05/14 | 3,455 | 3,500 | 3,370 | 3,405 | -60 | -1.7% | 6,600 |
| 2025/05/13 | 3,515 | 3,550 | 3,465 | 3,465 | -20 | -0.6% | 12,000 |
| 2025/05/12 | 3,465 | 3,505 | 3,465 | 3,485 | +20 | +0.6% | 7,100 |
| 2025/05/09 | 3,450 | 3,485 | 3,415 | 3,465 | +25 | +0.7% | 8,900 |
| 2025/05/08 | 3,450 | 3,450 | 3,365 | 3,440 | +15 | +0.4% | 6,500 |
| 2025/05/07 | 3,345 | 3,450 | 3,330 | 3,425 | +140 | +4.3% | 7,200 |
| 2025/05/02 | 3,260 | 3,285 | 3,260 | 3,285 | +15 | +0.5% | 2,500 |
| 2025/05/01 | 3,330 | 3,330 | 3,260 | 3,270 | -70 | -2.1% | 10,700 |
| 2025/04/30 | 3,410 | 3,420 | 3,330 | 3,340 | -50 | -1.5% | 5,000 |
| 2025/04/28 | 3,345 | 3,410 | 3,345 | 3,390 | +80 | +2.4% | 4,200 |
| 2025/04/25 | 3,350 | 3,350 | 3,300 | 3,310 | -35 | -1% | 4,000 |
| 2025/04/24 | 3,295 | 3,345 | 3,290 | 3,345 | +100 | +3.1% | 5,700 |
| 2025/04/23 | 3,255 | 3,270 | 3,225 | 3,245 | +5 | +0.2% | 3,900 |
| 2025/04/22 | 3,190 | 3,280 | 3,175 | 3,240 | +40 | +1.3% | 6,600 |
| 2025/04/21 | 3,180 | 3,205 | 3,170 | 3,200 | +20 | +0.6% | 2,000 |
| 2025/04/18 | 3,110 | 3,190 | 3,110 | 3,180 | +80 | +2.6% | 4,300 |
| 2025/04/17 | 3,090 | 3,135 | 3,085 | 3,100 | -25 | -0.8% | 400 |
| 2025/04/16 | 3,080 | 3,220 | 3,080 | 3,125 | +45 | +1.5% | 8,200 |
| 2025/04/15 | 3,020 | 3,080 | 3,010 | 3,080 | +70 | +2.3% | 10,200 |
| 2025/04/14 | 3,075 | 3,075 | 2,980 | 3,010 | +5 | +0.2% | 15,200 |
| 2025/04/11 | 2,971 | 3,070 | 2,970 | 3,005 | -70 | -2.3% | 4,000 |
| 2025/04/10 | 3,170 | 3,245 | 3,025 | 3,075 | +95 | +3.2% | 6,600 |
| 2025/04/09 | 2,930 | 2,994 | 2,881 | 2,980 | -70 | -2.3% | 11,600 |
| 2025/04/08 | 2,945 | 3,050 | 2,945 | 3,050 | +161 | +5.6% | 14,700 |
| 2025/04/07 | 2,800 | 3,020 | 2,720 | 2,889 | -156 | -5.1% | 34,200 |
| 2025/04/04 | 3,085 | 3,120 | 2,980 | 3,045 | -95 | -3% | 15,000 |
| 2025/04/03 | 3,080 | 3,185 | 3,080 | 3,140 | -110 | -3.4% | 13,000 |
| 2025/04/02 | 3,310 | 3,310 | 3,210 | 3,250 | -65 | -2% | 11,000 |
| 2025/04/01 | 3,360 | 3,360 | 3,300 | 3,315 | +5 | +0.2% | 8,500 |
| 2025/03/31 | 3,420 | 3,420 | 3,300 | 3,310 | -125 | -3.6% | 14,100 |
| 2025/03/28 | 3,470 | 3,470 | 3,435 | 3,435 | -75 | -2.1% | 2,700 |
| 2025/03/27 | 3,575 | 3,575 | 3,510 | 3,510 | -95 | -2.6% | 8,300 |
| 2025/03/26 | 3,635 | 3,635 | 3,575 | 3,605 | -30 | -0.8% | 2,700 |
| 2025/03/25 | 3,610 | 3,635 | 3,540 | 3,635 | +25 | +0.7% | 6,200 |
| 2025/03/24 | 3,540 | 3,640 | 3,540 | 3,610 | +105 | +3% | 6,400 |
| 2025/03/21 | 3,485 | 3,555 | 3,485 | 3,505 | ±0 | ±0% | 7,600 |
| 2025/03/19 | 3,505 | 3,510 | 3,480 | 3,505 | +25 | +0.7% | 2,400 |
| 2025/03/18 | 3,465 | 3,515 | 3,460 | 3,480 | +15 | +0.4% | 4,900 |
| 2025/03/17 | 3,455 | 3,465 | 3,430 | 3,465 | +20 | +0.6% | 7,500 |
| 2025/03/14 | 3,440 | 3,450 | 3,395 | 3,445 | -25 | -0.7% | 6,500 |
| 2025/03/13 | 3,435 | 3,470 | 3,435 | 3,470 | +40 | +1.2% | 600 |
| 2025/03/12 | 3,440 | 3,500 | 3,415 | 3,430 | -10 | -0.3% | 13,400 |
| 2025/03/11 | 3,525 | 3,575 | 3,400 | 3,440 | -125 | -3.5% | 16,700 |
| 2025/03/10 | 3,470 | 3,570 | 3,470 | 3,565 | +90 | +2.6% | 3,700 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 366,000円 | +0.1% | +2.6% | 3.28% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 119,700円 | +6.2% | +0.8% | 4.01% | 9.34倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ムサシ | 199,800円 | -0.1% | -59.4% | 1.80% | 11.87倍 | 0.40倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
