中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/17 | 3,410 | 3,445 | 3,410 | 3,445 | +45 | +1.3% | 1,000 |
| 2026/06/16 | 3,450 | 3,450 | 3,395 | 3,400 | -50 | -1.4% | 2,900 |
| 2026/06/15 | 3,495 | 3,550 | 3,450 | 3,450 | -15 | -0.4% | 2,600 |
| 2026/06/12 | 3,475 | 3,480 | 3,440 | 3,465 | +10 | +0.3% | 700 |
| 2026/06/11 | 3,455 | 3,480 | 3,410 | 3,455 | ±0 | ±0% | 1,400 |
| 2026/06/10 | 3,435 | 3,460 | 3,400 | 3,455 | +25 | +0.7% | 3,500 |
| 2026/06/09 | 3,450 | 3,455 | 3,380 | 3,430 | +5 | +0.1% | 3,100 |
| 2026/06/08 | 3,420 | 3,455 | 3,390 | 3,425 | ±0 | ±0% | 3,200 |
| 2026/06/05 | 3,400 | 3,455 | 3,400 | 3,425 | +20 | +0.6% | 1,800 |
| 2026/06/04 | 3,410 | 3,460 | 3,405 | 3,405 | -50 | -1.4% | 900 |
| 2026/06/03 | 3,430 | 3,455 | 3,430 | 3,455 | -5 | -0.1% | 1,000 |
| 2026/06/02 | 3,505 | 3,505 | 3,410 | 3,460 | -35 | -1% | 2,100 |
| 2026/06/01 | 3,595 | 3,595 | 3,470 | 3,495 | -35 | -1% | 2,500 |
| 2026/05/29 | 3,560 | 3,610 | 3,520 | 3,530 | +20 | +0.6% | 3,400 |
| 2026/05/28 | 3,565 | 3,565 | 3,505 | 3,510 | +15 | +0.4% | 3,900 |
| 2026/05/27 | 3,535 | 3,535 | 3,495 | 3,495 | -40 | -1.1% | 1,100 |
| 2026/05/26 | 3,470 | 3,545 | 3,450 | 3,535 | +65 | +1.9% | 2,500 |
| 2026/05/25 | 3,590 | 3,590 | 3,470 | 3,470 | -30 | -0.9% | 3,300 |
| 2026/05/22 | 3,435 | 3,510 | 3,435 | 3,500 | +55 | +1.6% | 3,500 |
| 2026/05/21 | 3,410 | 3,490 | 3,410 | 3,445 | +40 | +1.2% | 5,500 |
| 2026/05/20 | 3,450 | 3,465 | 3,380 | 3,405 | -40 | -1.2% | 3,900 |
| 2026/05/19 | 3,425 | 3,480 | 3,410 | 3,445 | +25 | +0.7% | 4,100 |
| 2026/05/18 | 3,685 | 3,685 | 3,370 | 3,420 | -355 | -9.4% | 27,800 |
| 2026/05/15 | 3,810 | 3,860 | 3,770 | 3,775 | -20 | -0.5% | 1,700 |
| 2026/05/14 | 3,785 | 3,805 | 3,785 | 3,795 | +10 | +0.3% | 1,300 |
| 2026/05/13 | 3,815 | 3,815 | 3,750 | 3,785 | -25 | -0.7% | 1,700 |
| 2026/05/12 | 3,855 | 3,855 | 3,785 | 3,810 | -45 | -1.2% | 1,500 |
| 2026/05/11 | 3,765 | 3,855 | 3,765 | 3,855 | +90 | +2.4% | 2,100 |
| 2026/05/08 | 3,800 | 3,800 | 3,760 | 3,765 | -35 | -0.9% | 600 |
| 2026/05/07 | 3,785 | 3,800 | 3,750 | 3,800 | +15 | +0.4% | 5,400 |
| 2026/05/01 | 3,765 | 3,820 | 3,760 | 3,785 | +20 | +0.5% | 900 |
| 2026/04/30 | 3,730 | 3,765 | 3,700 | 3,765 | +5 | +0.1% | 3,400 |
| 2026/04/28 | 3,760 | 3,760 | 3,760 | 3,760 | -20 | -0.5% | 200 |
| 2026/04/27 | 3,740 | 3,805 | 3,740 | 3,780 | -30 | -0.8% | 2,200 |
| 2026/04/24 | 3,830 | 3,830 | 3,755 | 3,810 | -20 | -0.5% | 3,500 |
| 2026/04/23 | 3,890 | 3,890 | 3,790 | 3,830 | -60 | -1.5% | 2,500 |
| 2026/04/22 | 3,915 | 3,915 | 3,860 | 3,890 | -25 | -0.6% | 1,900 |
| 2026/04/21 | 3,970 | 3,970 | 3,900 | 3,915 | -20 | -0.5% | 5,300 |
| 2026/04/20 | 3,890 | 3,950 | 3,890 | 3,935 | +50 | +1.3% | 3,000 |
| 2026/04/17 | 3,860 | 3,920 | 3,860 | 3,885 | +25 | +0.6% | 3,800 |
| 2026/04/16 | 3,845 | 3,875 | 3,845 | 3,860 | ±0 | ±0% | 1,700 |
| 2026/04/15 | 3,880 | 3,920 | 3,830 | 3,860 | -5 | -0.1% | 4,300 |
| 2026/04/14 | 3,955 | 3,955 | 3,855 | 3,865 | -60 | -1.5% | 4,400 |
| 2026/04/13 | 3,990 | 3,990 | 3,900 | 3,925 | -25 | -0.6% | 3,400 |
| 2026/04/10 | 4,080 | 4,080 | 3,925 | 3,950 | -130 | -3.2% | 7,000 |
| 2026/04/09 | 4,105 | 4,105 | 4,080 | 4,080 | -25 | -0.6% | 400 |
| 2026/04/08 | 4,115 | 4,165 | 4,100 | 4,105 | +30 | +0.7% | 3,400 |
| 2026/04/07 | 4,080 | 4,080 | 4,075 | 4,075 | -5 | -0.1% | 1,400 |
| 2026/04/06 | 4,115 | 4,120 | 4,080 | 4,080 | -60 | -1.4% | 1,500 |
| 2026/04/03 | 4,060 | 4,145 | 4,060 | 4,140 | +80 | +2% | 2,000 |
51～
100
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.3% | -11.9% | 3.16% | 6.91倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 英 和 | 263,100円 | -0.7% | -10.6% | 3.65% | 9.00倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 日新商事 | 219,000円 | - | - | - | - | 0.56倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。産業用燃料が柱。太陽光発電、不動産も。筒井社長がＭＢＯへ |
| 木徳神糧 | 183,200円 | +13.5% | -51.0% | 2.73% | 5.00倍 | 0.73倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 蔵王産業 | 249,000円 | +6.3% | +10.4% | 4.02% | 18.02倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
