中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 281 | 281 | 270 | 274 | -5 | -1.8% | 95,000 |
| 2017/03/31 | 280 | 281 | 279 | 279 | -1 | -0.4% | 25,000 |
| 2017/03/30 | 279 | 281 | 279 | 280 | ±0 | ±0% | 34,000 |
| 2017/03/29 | 279 | 282 | 279 | 280 | -20 | -6.7% | 139,000 |
| 2017/03/28 | 297 | 300 | 297 | 300 | +2 | +0.7% | 143,000 |
| 2017/03/27 | 299 | 304 | 297 | 298 | -1 | -0.3% | 90,000 |
| 2017/03/24 | 298 | 299 | 298 | 299 | ±0 | ±0% | 27,000 |
| 2017/03/23 | 299 | 299 | 298 | 299 | ±0 | ±0% | 11,000 |
| 2017/03/22 | 297 | 299 | 297 | 299 | +1 | +0.3% | 16,000 |
| 2017/03/21 | 297 | 299 | 297 | 298 | -1 | -0.3% | 27,000 |
| 2017/03/17 | 297 | 299 | 297 | 299 | ±0 | ±0% | 18,000 |
| 2017/03/16 | 298 | 299 | 297 | 299 | ±0 | ±0% | 18,000 |
| 2017/03/15 | 298 | 299 | 297 | 299 | +1 | +0.3% | 25,000 |
| 2017/03/14 | 298 | 299 | 298 | 298 | ±0 | ±0% | 19,000 |
| 2017/03/13 | 299 | 299 | 298 | 298 | ±0 | ±0% | 22,000 |
| 2017/03/10 | 299 | 299 | 298 | 298 | ±0 | ±0% | 19,000 |
| 2017/03/09 | 297 | 298 | 297 | 298 | +1 | +0.3% | 6,000 |
| 2017/03/08 | 297 | 298 | 297 | 297 | ±0 | ±0% | 30,000 |
| 2017/03/07 | 298 | 299 | 296 | 297 | -1 | -0.3% | 64,000 |
| 2017/03/06 | 295 | 298 | 295 | 298 | +4 | +1.4% | 34,000 |
| 2017/03/03 | 294 | 296 | 294 | 294 | -1 | -0.3% | 39,000 |
| 2017/03/02 | 294 | 296 | 293 | 295 | +1 | +0.3% | 33,000 |
| 2017/03/01 | 293 | 296 | 293 | 294 | +2 | +0.7% | 57,000 |
| 2017/02/28 | 288 | 292 | 288 | 292 | +4 | +1.4% | 61,000 |
| 2017/02/27 | 287 | 288 | 286 | 288 | +1 | +0.3% | 36,000 |
| 2017/02/24 | 286 | 287 | 285 | 287 | +1 | +0.3% | 23,000 |
| 2017/02/23 | 286 | 286 | 285 | 286 | +1 | +0.4% | 9,000 |
| 2017/02/22 | 286 | 286 | 285 | 285 | ±0 | ±0% | 8,000 |
| 2017/02/21 | 285 | 286 | 284 | 285 | ±0 | ±0% | 12,000 |
| 2017/02/20 | 284 | 285 | 284 | 285 | +1 | +0.4% | 16,000 |
| 2017/02/17 | 285 | 285 | 284 | 284 | -1 | -0.4% | 4,000 |
| 2017/02/16 | 285 | 285 | 284 | 285 | +1 | +0.4% | 9,000 |
| 2017/02/15 | 284 | 284 | 284 | 284 | +1 | +0.4% | 9,000 |
| 2017/02/14 | 283 | 284 | 282 | 283 | +1 | +0.4% | 12,000 |
| 2017/02/13 | 281 | 282 | 281 | 282 | +1 | +0.4% | 20,000 |
| 2017/02/10 | 280 | 281 | 279 | 281 | +2 | +0.7% | 10,000 |
| 2017/02/09 | 279 | 280 | 279 | 279 | +1 | +0.4% | 3,000 |
| 2017/02/08 | 280 | 280 | 278 | 278 | -1 | -0.4% | 4,000 |
| 2017/02/07 | 279 | 280 | 279 | 279 | ±0 | ±0% | 9,000 |
| 2017/02/06 | 279 | 279 | 278 | 279 | +1 | +0.4% | 16,000 |
| 2017/02/03 | 278 | 278 | 278 | 278 | ±0 | ±0% | 5,000 |
| 2017/02/02 | 279 | 279 | 278 | 278 | ±0 | ±0% | 20,000 |
| 2017/02/01 | 279 | 279 | 278 | 278 | -1 | -0.4% | 20,000 |
| 2017/01/31 | 279 | 280 | 278 | 279 | ±0 | ±0% | 12,000 |
| 2017/01/30 | 280 | 281 | 279 | 279 | ±0 | ±0% | 14,000 |
| 2017/01/27 | 279 | 280 | 279 | 279 | +1 | +0.4% | 17,000 |
| 2017/01/26 | 279 | 279 | 278 | 278 | ±0 | ±0% | 7,000 |
| 2017/01/25 | 278 | 278 | 277 | 278 | -1 | -0.4% | 19,000 |
| 2017/01/24 | 280 | 280 | 277 | 279 | -1 | -0.4% | 11,000 |
| 2017/01/23 | 281 | 281 | 279 | 280 | +1 | +0.4% | 11,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 369,000円 | +0.1% | +2.6% | 3.25% | 5.90倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,800円 | +6.2% | +0.8% | 3.97% | 9.43倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
