中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 289 | 289 | 287 | 287 | ±0 | ±0% | 3,000 |
| 2017/07/10 | 290 | 290 | 286 | 287 | -2 | -0.7% | 21,000 |
| 2017/07/07 | 288 | 289 | 288 | 289 | -1 | -0.3% | 4,000 |
| 2017/07/06 | 290 | 290 | 289 | 290 | ±0 | ±0% | 3,000 |
| 2017/07/05 | 288 | 290 | 288 | 290 | ±0 | ±0% | 5,000 |
| 2017/07/04 | 291 | 293 | 290 | 290 | -1 | -0.3% | 5,000 |
| 2017/07/03 | 290 | 291 | 290 | 291 | +1 | +0.3% | 12,000 |
| 2017/06/30 | 291 | 291 | 290 | 290 | -1 | -0.3% | 12,000 |
| 2017/06/29 | 289 | 298 | 289 | 291 | +4 | +1.4% | 18,000 |
| 2017/06/28 | 290 | 292 | 287 | 287 | -3 | -1% | 27,000 |
| 2017/06/27 | 291 | 291 | 290 | 290 | ±0 | ±0% | 12,000 |
| 2017/06/26 | 290 | 290 | 290 | 290 | ±0 | ±0% | 4,000 |
| 2017/06/23 | 293 | 293 | 290 | 290 | -3 | -1% | 15,000 |
| 2017/06/22 | 291 | 293 | 291 | 293 | -1 | -0.3% | 12,000 |
| 2017/06/21 | 290 | 298 | 289 | 294 | +4 | +1.4% | 80,000 |
| 2017/06/20 | 285 | 293 | 285 | 290 | +6 | +2.1% | 65,000 |
| 2017/06/19 | 284 | 284 | 284 | 284 | +1 | +0.4% | 5,000 |
| 2017/06/16 | 283 | 283 | 282 | 283 | +1 | +0.4% | 18,000 |
| 2017/06/15 | 282 | 282 | 282 | 282 | ±0 | ±0% | 11,000 |
| 2017/06/14 | 280 | 282 | 280 | 282 | +2 | +0.7% | 5,000 |
| 2017/06/13 | 282 | 282 | 278 | 280 | -2 | -0.7% | 10,000 |
| 2017/06/12 | 282 | 282 | 282 | 282 | +3 | +1.1% | 2,000 |
| 2017/06/09 | 279 | 280 | 279 | 279 | -1 | -0.4% | 7,000 |
| 2017/06/08 | 281 | 281 | 280 | 280 | ±0 | ±0% | 3,000 |
| 2017/06/07 | 279 | 280 | 277 | 280 | +1 | +0.4% | 8,000 |
| 2017/06/06 | 280 | 280 | 279 | 279 | -3 | -1.1% | 11,000 |
| 2017/06/05 | 281 | 282 | 280 | 282 | +1 | +0.4% | 10,000 |
| 2017/06/02 | 281 | 281 | 281 | 281 | ±0 | ±0% | 9,000 |
| 2017/06/01 | 282 | 282 | 281 | 281 | -1 | -0.4% | 5,000 |
| 2017/05/31 | 282 | 282 | 282 | 282 | ±0 | ±0% | 4,000 |
| 2017/05/30 | 281 | 282 | 281 | 282 | +1 | +0.4% | 8,000 |
| 2017/05/29 | 281 | 281 | 281 | 281 | ±0 | ±0% | 2,000 |
| 2017/05/26 | 280 | 282 | 279 | 281 | +1 | +0.4% | 12,000 |
| 2017/05/25 | 279 | 280 | 279 | 280 | +1 | +0.4% | 4,000 |
| 2017/05/24 | 278 | 279 | 277 | 279 | +1 | +0.4% | 10,000 |
| 2017/05/23 | 279 | 279 | 278 | 278 | -2 | -0.7% | 2,000 |
| 2017/05/22 | 278 | 280 | 278 | 280 | +2 | +0.7% | 5,000 |
| 2017/05/19 | 280 | 280 | 278 | 278 | -2 | -0.7% | 3,000 |
| 2017/05/18 | 277 | 280 | 277 | 280 | +3 | +1.1% | 7,000 |
| 2017/05/17 | 280 | 280 | 277 | 277 | -3 | -1.1% | 7,000 |
| 2017/05/16 | 280 | 280 | 277 | 280 | ±0 | ±0% | 4,000 |
| 2017/05/15 | 278 | 280 | 278 | 280 | +2 | +0.7% | 4,000 |
| 2017/05/12 | 278 | 279 | 278 | 278 | ±0 | ±0% | 5,000 |
| 2017/05/11 | 280 | 280 | 278 | 278 | -2 | -0.7% | 3,000 |
| 2017/05/10 | 282 | 282 | 280 | 280 | -2 | -0.7% | 7,000 |
| 2017/05/09 | 278 | 282 | 278 | 282 | +4 | +1.4% | 22,000 |
| 2017/05/08 | 276 | 278 | 276 | 278 | +3 | +1.1% | 8,000 |
| 2017/05/02 | 274 | 277 | 274 | 275 | +1 | +0.4% | 23,000 |
| 2017/05/01 | 275 | 275 | 273 | 274 | -2 | -0.7% | 8,000 |
| 2017/04/28 | 277 | 278 | 276 | 276 | +1 | +0.4% | 13,000 |
1951～
2000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 341,000円 | +0.1% | +2.6% | 3.52% | 5.45倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 大木ヘルケア | 107,200円 | +4.2% | +9.4% | 2.43% | 4.78倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＢＲＵＮＯ | 100,000円 | +8.2% | +999.9% | 0.40% | 143.47倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ムサシ | 183,100円 | -0.1% | -59.4% | 1.97% | 10.88倍 | 0.37倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 大丸エナ | 179,000円 | +0.3% | +4.7% | 1.51% | 15.93倍 | 0.92倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
