築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/02 | 91 | 92 | 91 | 91 | -1 | -1.1% | 14,000 |
| 2013/08/30 | 93 | 93 | 91 | 92 | ±0 | ±0% | 37,000 |
| 2013/08/29 | 93 | 93 | 91 | 92 | -1 | -1.1% | 39,000 |
| 2013/08/28 | 92 | 94 | 92 | 93 | ±0 | ±0% | 64,000 |
| 2013/08/27 | 94 | 94 | 92 | 93 | -2 | -2.1% | 21,000 |
| 2013/08/26 | 94 | 95 | 92 | 95 | +1 | +1.1% | 59,000 |
| 2013/08/23 | 92 | 94 | 92 | 94 | +2 | +2.2% | 98,000 |
| 2013/08/22 | 94 | 94 | 92 | 92 | -2 | -2.1% | 43,000 |
| 2013/08/21 | 94 | 94 | 93 | 94 | ±0 | ±0% | 39,000 |
| 2013/08/20 | 95 | 98 | 94 | 94 | -1 | -1.1% | 111,000 |
| 2013/08/19 | 93 | 96 | 93 | 95 | +2 | +2.2% | 21,000 |
| 2013/08/16 | 94 | 94 | 92 | 93 | -1 | -1.1% | 27,000 |
| 2013/08/15 | 93 | 94 | 93 | 94 | +1 | +1.1% | 20,000 |
| 2013/08/14 | 92 | 94 | 92 | 93 | +1 | +1.1% | 47,000 |
| 2013/08/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 23,000 |
| 2013/08/12 | 92 | 93 | 91 | 91 | -1 | -1.1% | 23,000 |
| 2013/08/09 | 91 | 92 | 90 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/08 | 91 | 91 | 90 | 90 | -1 | -1.1% | 55,000 |
| 2013/08/07 | 92 | 92 | 90 | 91 | -2 | -2.2% | 17,000 |
| 2013/08/06 | 90 | 93 | 90 | 93 | +1 | +1.1% | 35,000 |
| 2013/08/05 | 89 | 93 | 89 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/02 | 88 | 90 | 88 | 90 | +1 | +1.1% | 19,000 |
| 2013/08/01 | 89 | 89 | 88 | 89 | -1 | -1.1% | 34,000 |
| 2013/07/31 | 91 | 91 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2013/07/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 44,000 |
| 2013/07/26 | 91 | 92 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2013/07/25 | 92 | 92 | 92 | 92 | -1 | -1.1% | 1,000 |
| 2013/07/24 | 93 | 93 | 93 | 93 | +2 | +2.2% | 1,000 |
| 2013/07/23 | 91 | 91 | 91 | 91 | -1 | -1.1% | 3,000 |
| 2013/07/22 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2013/07/19 | 93 | 93 | 91 | 92 | -2 | -2.1% | 48,000 |
| 2013/07/18 | 91 | 94 | 91 | 94 | +3 | +3.3% | 51,000 |
| 2013/07/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 17,000 |
| 2013/07/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 27,000 |
| 2013/07/12 | 91 | 92 | 90 | 91 | +1 | +1.1% | 48,000 |
| 2013/07/11 | 90 | 90 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/10 | 91 | 91 | 91 | 91 | +1 | +1.1% | 12,000 |
| 2013/07/09 | 91 | 91 | 90 | 90 | -1 | -1.1% | 18,000 |
| 2013/07/08 | 92 | 93 | 91 | 91 | ±0 | ±0% | 23,000 |
| 2013/07/05 | 91 | 91 | 90 | 91 | -1 | -1.1% | 18,000 |
| 2013/07/04 | 92 | 93 | 91 | 92 | ±0 | ±0% | 38,000 |
| 2013/07/03 | 92 | 92 | 90 | 92 | +2 | +2.2% | 13,000 |
| 2013/07/02 | 91 | 91 | 90 | 90 | ±0 | ±0% | 17,000 |
| 2013/07/01 | 90 | 90 | 89 | 90 | +1 | +1.1% | 14,000 |
| 2013/06/28 | 91 | 91 | 89 | 89 | -1 | -1.1% | 43,000 |
| 2013/06/27 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2013/06/26 | 92 | 92 | 91 | 91 | -1 | -1.1% | 9,000 |
| 2013/06/25 | 93 | 93 | 92 | 92 | +1 | +1.1% | 18,000 |
| 2013/06/24 | 92 | 92 | 91 | 91 | -1 | -1.1% | 17,000 |
2851～
2900
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 391,500円 | +2.2% | +360.5% | 0.89% | 34.74倍 | 1.37倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| クワザワＨＤ | 53,700円 | -1.3% | -13.8% | 2.79% | 10.05倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ＵＥＸ | 74,700円 | -3.5% | -24.3% | 5.35% | 8.85倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| 大 光 | 58,600円 | +5.0% | -30.1% | 2.39% | 10.89倍 | 1.34倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 51,900円 | +6.0% | -44.4% | 2.31% | 19.56倍 | 0.99倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
