築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/21 | 90 | 92 | 89 | 92 | ±0 | ±0% | 16,000 |
| 2013/06/20 | 94 | 94 | 91 | 92 | -1 | -1.1% | 9,000 |
| 2013/06/19 | 95 | 95 | 91 | 93 | +1 | +1.1% | 22,000 |
| 2013/06/18 | 91 | 92 | 91 | 92 | +1 | +1.1% | 9,000 |
| 2013/06/17 | 89 | 91 | 89 | 91 | +2 | +2.2% | 26,000 |
| 2013/06/14 | 90 | 90 | 88 | 89 | -1 | -1.1% | 56,000 |
| 2013/06/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 13,000 |
| 2013/06/12 | 90 | 90 | 88 | 90 | ±0 | ±0% | 7,000 |
| 2013/06/11 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,000 |
| 2013/06/10 | 88 | 91 | 88 | 90 | +2 | +2.3% | 30,000 |
| 2013/06/07 | 91 | 91 | 87 | 88 | -2 | -2.2% | 30,000 |
| 2013/06/06 | 90 | 91 | 89 | 90 | -2 | -2.2% | 44,000 |
| 2013/06/05 | 93 | 94 | 92 | 92 | -2 | -2.1% | 9,000 |
| 2013/06/04 | 94 | 94 | 90 | 94 | ±0 | ±0% | 29,000 |
| 2013/06/03 | 95 | 95 | 94 | 94 | -2 | -2.1% | 19,000 |
| 2013/05/31 | 97 | 97 | 96 | 96 | +1 | +1.1% | 5,000 |
| 2013/05/30 | 94 | 98 | 94 | 95 | -3 | -3.1% | 26,000 |
| 2013/05/29 | 95 | 98 | 95 | 98 | +1 | +1% | 11,000 |
| 2013/05/28 | 94 | 97 | 94 | 97 | +3 | +3.2% | 14,000 |
| 2013/05/27 | 95 | 95 | 94 | 94 | -3 | -3.1% | 31,000 |
| 2013/05/24 | 97 | 98 | 97 | 97 | +1 | +1% | 25,000 |
| 2013/05/23 | 98 | 100 | 96 | 96 | -4 | -4% | 123,000 |
| 2013/05/22 | 97 | 103 | 97 | 100 | +4 | +4.2% | 204,000 |
| 2013/05/21 | 98 | 99 | 96 | 96 | -1 | -1% | 118,000 |
| 2013/05/20 | 96 | 97 | 95 | 97 | +2 | +2.1% | 35,000 |
| 2013/05/17 | 93 | 95 | 93 | 95 | +2 | +2.2% | 20,000 |
| 2013/05/16 | 96 | 96 | 92 | 93 | -3 | -3.1% | 115,000 |
| 2013/05/15 | 97 | 97 | 93 | 96 | ±0 | ±0% | 115,000 |
| 2013/05/14 | 96 | 97 | 96 | 96 | ±0 | ±0% | 46,000 |
| 2013/05/13 | 97 | 98 | 95 | 96 | -3 | -3% | 96,000 |
| 2013/05/10 | 98 | 99 | 97 | 99 | +2 | +2.1% | 54,000 |
| 2013/05/09 | 97 | 98 | 97 | 97 | -1 | -1% | 180,000 |
| 2013/05/08 | 97 | 101 | 97 | 98 | +1 | +1% | 93,000 |
| 2013/05/07 | 95 | 97 | 95 | 97 | +2 | +2.1% | 94,000 |
| 2013/05/02 | 96 | 96 | 95 | 95 | -1 | -1% | 21,000 |
| 2013/05/01 | 95 | 97 | 95 | 96 | -1 | -1% | 21,000 |
| 2013/04/30 | 95 | 97 | 95 | 97 | +1 | +1% | 21,000 |
| 2013/04/26 | 97 | 97 | 95 | 96 | -1 | -1% | 45,000 |
| 2013/04/25 | 97 | 97 | 94 | 97 | +1 | +1% | 91,000 |
| 2013/04/24 | 97 | 97 | 96 | 96 | -1 | -1% | 31,000 |
| 2013/04/23 | 95 | 98 | 95 | 97 | +2 | +2.1% | 39,000 |
| 2013/04/22 | 97 | 98 | 95 | 95 | ±0 | ±0% | 46,000 |
| 2013/04/19 | 94 | 95 | 94 | 95 | +2 | +2.2% | 50,000 |
| 2013/04/18 | 95 | 95 | 93 | 93 | -2 | -2.1% | 173,000 |
| 2013/04/17 | 95 | 95 | 95 | 95 | +1 | +1.1% | 24,000 |
| 2013/04/16 | 96 | 96 | 93 | 94 | -2 | -2.1% | 42,000 |
| 2013/04/15 | 98 | 98 | 95 | 96 | -3 | -3% | 101,000 |
| 2013/04/12 | 100 | 100 | 98 | 99 | -1 | -1% | 16,000 |
| 2013/04/11 | 102 | 102 | 99 | 100 | +1 | +1% | 74,000 |
| 2013/04/10 | 96 | 102 | 96 | 99 | +3 | +3.1% | 121,000 |
2901～
2950
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 391,500円 | +2.2% | +360.5% | 0.89% | 34.74倍 | 1.37倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| クワザワＨＤ | 53,700円 | -1.3% | -13.8% | 2.79% | 10.05倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ＵＥＸ | 74,700円 | -3.5% | -24.3% | 5.35% | 8.85倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| 大 光 | 58,600円 | +5.0% | -30.1% | 2.39% | 10.89倍 | 1.34倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 51,900円 | +6.0% | -44.4% | 2.31% | 19.56倍 | 0.99倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
