築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/25 | 178 | 180 | 161 | 166 | -19 | -10.3% | 1,174,000 |
| 2013/09/24 | 182 | 189 | 179 | 185 | +8 | +4.5% | 2,191,000 |
| 2013/09/20 | 184 | 198 | 172 | 177 | -10 | -5.3% | 2,193,000 |
| 2013/09/19 | 195 | 200 | 183 | 187 | -16 | -7.9% | 2,393,000 |
| 2013/09/18 | 199 | 220 | 175 | 203 | +9 | +4.6% | 10,470,000 |
| 2013/09/17 | 194 | 194 | 194 | 194 | +50 | +34.7% | 2,287,000 |
| 2013/09/13 | 110 | 153 | 109 | 144 | +34 | +30.9% | 3,024,000 |
| 2013/09/12 | 110 | 111 | 106 | 110 | -1 | -0.9% | 194,000 |
| 2013/09/11 | 107 | 111 | 103 | 111 | +4 | +3.7% | 394,000 |
| 2013/09/10 | 109 | 110 | 104 | 107 | -2 | -1.8% | 523,000 |
| 2013/09/09 | 113 | 118 | 102 | 109 | +14 | +14.7% | 1,242,000 |
| 2013/09/06 | 94 | 95 | 93 | 95 | ±0 | ±0% | 51,000 |
| 2013/09/05 | 96 | 96 | 93 | 95 | ±0 | ±0% | 101,000 |
| 2013/09/04 | 93 | 95 | 92 | 95 | +1 | +1.1% | 96,000 |
| 2013/09/03 | 91 | 94 | 91 | 94 | +3 | +3.3% | 28,000 |
| 2013/09/02 | 91 | 92 | 91 | 91 | -1 | -1.1% | 14,000 |
| 2013/08/30 | 93 | 93 | 91 | 92 | ±0 | ±0% | 37,000 |
| 2013/08/29 | 93 | 93 | 91 | 92 | -1 | -1.1% | 39,000 |
| 2013/08/28 | 92 | 94 | 92 | 93 | ±0 | ±0% | 64,000 |
| 2013/08/27 | 94 | 94 | 92 | 93 | -2 | -2.1% | 21,000 |
| 2013/08/26 | 94 | 95 | 92 | 95 | +1 | +1.1% | 59,000 |
| 2013/08/23 | 92 | 94 | 92 | 94 | +2 | +2.2% | 98,000 |
| 2013/08/22 | 94 | 94 | 92 | 92 | -2 | -2.1% | 43,000 |
| 2013/08/21 | 94 | 94 | 93 | 94 | ±0 | ±0% | 39,000 |
| 2013/08/20 | 95 | 98 | 94 | 94 | -1 | -1.1% | 111,000 |
| 2013/08/19 | 93 | 96 | 93 | 95 | +2 | +2.2% | 21,000 |
| 2013/08/16 | 94 | 94 | 92 | 93 | -1 | -1.1% | 27,000 |
| 2013/08/15 | 93 | 94 | 93 | 94 | +1 | +1.1% | 20,000 |
| 2013/08/14 | 92 | 94 | 92 | 93 | +1 | +1.1% | 47,000 |
| 2013/08/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 23,000 |
| 2013/08/12 | 92 | 93 | 91 | 91 | -1 | -1.1% | 23,000 |
| 2013/08/09 | 91 | 92 | 90 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/08 | 91 | 91 | 90 | 90 | -1 | -1.1% | 55,000 |
| 2013/08/07 | 92 | 92 | 90 | 91 | -2 | -2.2% | 17,000 |
| 2013/08/06 | 90 | 93 | 90 | 93 | +1 | +1.1% | 35,000 |
| 2013/08/05 | 89 | 93 | 89 | 92 | +2 | +2.2% | 32,000 |
| 2013/08/02 | 88 | 90 | 88 | 90 | +1 | +1.1% | 19,000 |
| 2013/08/01 | 89 | 89 | 88 | 89 | -1 | -1.1% | 34,000 |
| 2013/07/31 | 91 | 91 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2013/07/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 44,000 |
| 2013/07/26 | 91 | 92 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2013/07/25 | 92 | 92 | 92 | 92 | -1 | -1.1% | 1,000 |
| 2013/07/24 | 93 | 93 | 93 | 93 | +2 | +2.2% | 1,000 |
| 2013/07/23 | 91 | 91 | 91 | 91 | -1 | -1.1% | 3,000 |
| 2013/07/22 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2013/07/19 | 93 | 93 | 91 | 92 | -2 | -2.1% | 48,000 |
| 2013/07/18 | 91 | 94 | 91 | 94 | +3 | +3.3% | 51,000 |
| 2013/07/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 17,000 |
| 2013/07/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 27,000 |
2901～
2950
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 352,500円 | +1.7% | +45.5% | 0.99% | 20.58倍 | 1.20倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ダイコー通 | 150,400円 | -2.2% | +3.3% | 4.19% | 9.66倍 | 0.95倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 神 栄 | 192,300円 | +3.3% | +18.8% | 5.20% | 5.38倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 横丸魚 | 106,800円 | +4.2% | +12.7% | 2.81% | 12.36倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 万世電機 | 473,000円 | +6.5% | +10.5% | 3.17% | 8.73倍 | 0.65倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
