築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/12 | 91 | 92 | 90 | 91 | +1 | +1.1% | 48,000 |
| 2013/07/11 | 90 | 90 | 90 | 90 | -1 | -1.1% | 7,000 |
| 2013/07/10 | 91 | 91 | 91 | 91 | +1 | +1.1% | 12,000 |
| 2013/07/09 | 91 | 91 | 90 | 90 | -1 | -1.1% | 18,000 |
| 2013/07/08 | 92 | 93 | 91 | 91 | ±0 | ±0% | 23,000 |
| 2013/07/05 | 91 | 91 | 90 | 91 | -1 | -1.1% | 18,000 |
| 2013/07/04 | 92 | 93 | 91 | 92 | ±0 | ±0% | 38,000 |
| 2013/07/03 | 92 | 92 | 90 | 92 | +2 | +2.2% | 13,000 |
| 2013/07/02 | 91 | 91 | 90 | 90 | ±0 | ±0% | 17,000 |
| 2013/07/01 | 90 | 90 | 89 | 90 | +1 | +1.1% | 14,000 |
| 2013/06/28 | 91 | 91 | 89 | 89 | -1 | -1.1% | 43,000 |
| 2013/06/27 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2013/06/26 | 92 | 92 | 91 | 91 | -1 | -1.1% | 9,000 |
| 2013/06/25 | 93 | 93 | 92 | 92 | +1 | +1.1% | 18,000 |
| 2013/06/24 | 92 | 92 | 91 | 91 | -1 | -1.1% | 17,000 |
| 2013/06/21 | 90 | 92 | 89 | 92 | ±0 | ±0% | 16,000 |
| 2013/06/20 | 94 | 94 | 91 | 92 | -1 | -1.1% | 9,000 |
| 2013/06/19 | 95 | 95 | 91 | 93 | +1 | +1.1% | 22,000 |
| 2013/06/18 | 91 | 92 | 91 | 92 | +1 | +1.1% | 9,000 |
| 2013/06/17 | 89 | 91 | 89 | 91 | +2 | +2.2% | 26,000 |
| 2013/06/14 | 90 | 90 | 88 | 89 | -1 | -1.1% | 56,000 |
| 2013/06/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 13,000 |
| 2013/06/12 | 90 | 90 | 88 | 90 | ±0 | ±0% | 7,000 |
| 2013/06/11 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,000 |
| 2013/06/10 | 88 | 91 | 88 | 90 | +2 | +2.3% | 30,000 |
| 2013/06/07 | 91 | 91 | 87 | 88 | -2 | -2.2% | 30,000 |
| 2013/06/06 | 90 | 91 | 89 | 90 | -2 | -2.2% | 44,000 |
| 2013/06/05 | 93 | 94 | 92 | 92 | -2 | -2.1% | 9,000 |
| 2013/06/04 | 94 | 94 | 90 | 94 | ±0 | ±0% | 29,000 |
| 2013/06/03 | 95 | 95 | 94 | 94 | -2 | -2.1% | 19,000 |
| 2013/05/31 | 97 | 97 | 96 | 96 | +1 | +1.1% | 5,000 |
| 2013/05/30 | 94 | 98 | 94 | 95 | -3 | -3.1% | 26,000 |
| 2013/05/29 | 95 | 98 | 95 | 98 | +1 | +1% | 11,000 |
| 2013/05/28 | 94 | 97 | 94 | 97 | +3 | +3.2% | 14,000 |
| 2013/05/27 | 95 | 95 | 94 | 94 | -3 | -3.1% | 31,000 |
| 2013/05/24 | 97 | 98 | 97 | 97 | +1 | +1% | 25,000 |
| 2013/05/23 | 98 | 100 | 96 | 96 | -4 | -4% | 123,000 |
| 2013/05/22 | 97 | 103 | 97 | 100 | +4 | +4.2% | 204,000 |
| 2013/05/21 | 98 | 99 | 96 | 96 | -1 | -1% | 118,000 |
| 2013/05/20 | 96 | 97 | 95 | 97 | +2 | +2.1% | 35,000 |
| 2013/05/17 | 93 | 95 | 93 | 95 | +2 | +2.2% | 20,000 |
| 2013/05/16 | 96 | 96 | 92 | 93 | -3 | -3.1% | 115,000 |
| 2013/05/15 | 97 | 97 | 93 | 96 | ±0 | ±0% | 115,000 |
| 2013/05/14 | 96 | 97 | 96 | 96 | ±0 | ±0% | 46,000 |
| 2013/05/13 | 97 | 98 | 95 | 96 | -3 | -3% | 96,000 |
| 2013/05/10 | 98 | 99 | 97 | 99 | +2 | +2.1% | 54,000 |
| 2013/05/09 | 97 | 98 | 97 | 97 | -1 | -1% | 180,000 |
| 2013/05/08 | 97 | 101 | 97 | 98 | +1 | +1% | 93,000 |
| 2013/05/07 | 95 | 97 | 95 | 97 | +2 | +2.1% | 94,000 |
| 2013/05/02 | 96 | 96 | 95 | 95 | -1 | -1% | 21,000 |
2951～
3000
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 352,500円 | +1.7% | +45.5% | 0.99% | 20.58倍 | 1.20倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ダイコー通 | 150,400円 | -2.2% | +3.3% | 4.19% | 9.66倍 | 0.95倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 神 栄 | 192,300円 | +3.3% | +18.8% | 5.20% | 5.38倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 横丸魚 | 106,800円 | +4.2% | +12.7% | 2.81% | 12.36倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 万世電機 | 473,000円 | +6.5% | +10.5% | 3.17% | 8.73倍 | 0.65倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
