築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/08 | 94 | 99 | 94 | 98 | +7 | +7.7% | 137,000 |
| 2013/04/05 | 92 | 94 | 91 | 91 | -1 | -1.1% | 39,000 |
| 2013/04/04 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2013/04/03 | 91 | 92 | 90 | 92 | +1 | +1.1% | 19,000 |
| 2013/04/02 | 90 | 92 | 88 | 91 | ±0 | ±0% | 115,000 |
| 2013/04/01 | 92 | 92 | 91 | 91 | -2 | -2.2% | 48,000 |
| 2013/03/29 | 93 | 93 | 92 | 93 | ±0 | ±0% | 18,000 |
| 2013/03/28 | 93 | 94 | 93 | 93 | ±0 | ±0% | 13,000 |
| 2013/03/27 | 92 | 93 | 92 | 93 | -1 | -1.1% | 42,000 |
| 2013/03/26 | 95 | 95 | 94 | 94 | -3 | -3.1% | 28,000 |
| 2013/03/25 | 97 | 98 | 95 | 97 | ±0 | ±0% | 56,000 |
| 2013/03/22 | 100 | 101 | 97 | 97 | -3 | -3% | 112,000 |
| 2013/03/21 | 96 | 102 | 96 | 100 | +5 | +5.3% | 283,000 |
| 2013/03/19 | 93 | 95 | 93 | 95 | ±0 | ±0% | 69,000 |
| 2013/03/18 | 94 | 95 | 93 | 95 | ±0 | ±0% | 45,000 |
| 2013/03/15 | 95 | 95 | 93 | 95 | ±0 | ±0% | 106,000 |
| 2013/03/14 | 95 | 96 | 94 | 95 | ±0 | ±0% | 50,000 |
| 2013/03/13 | 95 | 96 | 92 | 95 | +2 | +2.2% | 105,000 |
| 2013/03/12 | 93 | 97 | 92 | 93 | +2 | +2.2% | 278,000 |
| 2013/03/11 | 91 | 93 | 91 | 91 | +1 | +1.1% | 45,000 |
| 2013/03/08 | 91 | 93 | 90 | 90 | -1 | -1.1% | 51,000 |
| 2013/03/07 | 92 | 92 | 91 | 91 | -2 | -2.2% | 41,000 |
| 2013/03/06 | 93 | 93 | 91 | 93 | +2 | +2.2% | 55,000 |
| 2013/03/05 | 93 | 93 | 91 | 91 | ±0 | ±0% | 31,000 |
| 2013/03/04 | 90 | 94 | 90 | 91 | +1 | +1.1% | 67,000 |
| 2013/03/01 | 89 | 93 | 88 | 90 | +1 | +1.1% | 39,000 |
| 2013/02/28 | 89 | 90 | 88 | 89 | -1 | -1.1% | 59,000 |
| 2013/02/27 | 91 | 94 | 90 | 90 | ±0 | ±0% | 126,000 |
| 2013/02/26 | 88 | 91 | 87 | 90 | +2 | +2.3% | 191,000 |
| 2013/02/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 46,000 |
| 2013/02/22 | 87 | 88 | 87 | 87 | ±0 | ±0% | 20,000 |
| 2013/02/21 | 89 | 89 | 87 | 87 | -2 | -2.2% | 63,000 |
| 2013/02/20 | 88 | 89 | 87 | 89 | +1 | +1.1% | 60,000 |
| 2013/02/19 | 89 | 89 | 87 | 88 | -1 | -1.1% | 80,000 |
| 2013/02/18 | 87 | 90 | 86 | 89 | -1 | -1.1% | 36,000 |
| 2013/02/15 | 90 | 90 | 89 | 90 | ±0 | ±0% | 9,000 |
| 2013/02/14 | 89 | 91 | 89 | 90 | +1 | +1.1% | 11,000 |
| 2013/02/13 | 93 | 94 | 85 | 89 | -4 | -4.3% | 194,000 |
| 2013/02/12 | 92 | 95 | 91 | 93 | -6 | -6.1% | 114,000 |
| 2013/02/08 | 99 | 99 | 99 | 99 | ±0 | ±0% | 20,000 |
| 2013/02/07 | 100 | 100 | 99 | 99 | -1 | -1% | 14,000 |
| 2013/02/06 | 101 | 101 | 100 | 100 | ±0 | ±0% | 15,000 |
| 2013/02/05 | 100 | 103 | 100 | 100 | ±0 | ±0% | 30,000 |
| 2013/02/04 | 100 | 100 | 98 | 100 | -1 | -1% | 41,000 |
| 2013/02/01 | 100 | 101 | 100 | 101 | +1 | +1% | 18,000 |
| 2013/01/31 | 99 | 102 | 99 | 100 | +2 | +2% | 61,000 |
| 2013/01/30 | 99 | 99 | 97 | 98 | -1 | -1% | 65,000 |
| 2013/01/29 | 98 | 99 | 98 | 99 | +1 | +1% | 7,000 |
| 2013/01/28 | 98 | 99 | 98 | 98 | ±0 | ±0% | 17,000 |
| 2013/01/25 | 98 | 98 | 98 | 98 | +1 | +1% | 6,000 |
2951～
3000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 390,500円 | +2.2% | +360.5% | 0.90% | 34.66倍 | 1.37倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 75,000円 | -3.5% | -24.3% | 5.33% | 8.88倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 53,800円 | -1.3% | -13.8% | 2.79% | 10.07倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 58,500円 | +5.0% | -30.1% | 2.39% | 10.88倍 | 1.34倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 51,900円 | +6.0% | -44.4% | 2.31% | 19.55倍 | 1.00倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
