築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/24 | 97 | 97 | 96 | 97 | -1 | -1% | 8,000 |
| 2013/01/23 | 98 | 99 | 96 | 98 | ±0 | ±0% | 28,000 |
| 2013/01/22 | 95 | 98 | 95 | 98 | +2 | +2.1% | 38,000 |
| 2013/01/21 | 97 | 97 | 95 | 96 | -1 | -1% | 19,000 |
| 2013/01/18 | 96 | 97 | 96 | 97 | +2 | +2.1% | 26,000 |
| 2013/01/17 | 98 | 98 | 94 | 95 | -1 | -1% | 46,000 |
| 2013/01/16 | 98 | 99 | 95 | 96 | -2 | -2% | 37,000 |
| 2013/01/15 | 97 | 98 | 97 | 98 | +1 | +1% | 27,000 |
| 2013/01/11 | 98 | 99 | 97 | 97 | ±0 | ±0% | 59,000 |
| 2013/01/10 | 96 | 97 | 94 | 97 | +3 | +3.2% | 81,000 |
| 2013/01/09 | 93 | 94 | 92 | 94 | +1 | +1.1% | 36,000 |
| 2013/01/08 | 94 | 94 | 93 | 93 | ±0 | ±0% | 61,000 |
| 2013/01/07 | 92 | 93 | 92 | 93 | +2 | +2.2% | 69,000 |
| 2013/01/04 | 94 | 94 | 90 | 91 | ±0 | ±0% | 56,000 |
| 2012/12/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 49,000 |
| 2012/12/27 | 90 | 92 | 89 | 92 | +2 | +2.2% | 51,000 |
| 2012/12/26 | 92 | 92 | 89 | 90 | +2 | +2.3% | 43,000 |
| 2012/12/25 | 89 | 89 | 87 | 88 | +1 | +1.1% | 98,000 |
| 2012/12/21 | 87 | 89 | 87 | 87 | -1 | -1.1% | 50,000 |
| 2012/12/20 | 88 | 89 | 88 | 88 | ±0 | ±0% | 33,000 |
| 2012/12/19 | 87 | 89 | 87 | 88 | ±0 | ±0% | 22,000 |
| 2012/12/18 | 88 | 88 | 88 | 88 | ±0 | ±0% | 17,000 |
| 2012/12/17 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,000 |
| 2012/12/14 | 88 | 88 | 88 | 88 | +1 | +1.1% | 16,000 |
| 2012/12/13 | 88 | 89 | 87 | 87 | ±0 | ±0% | 11,000 |
| 2012/12/12 | 87 | 89 | 87 | 87 | ±0 | ±0% | 23,000 |
| 2012/12/11 | 87 | 88 | 87 | 87 | ±0 | ±0% | 7,000 |
| 2012/12/10 | 87 | 88 | 87 | 87 | ±0 | ±0% | 6,000 |
| 2012/12/07 | 88 | 88 | 87 | 87 | -1 | -1.1% | 18,000 |
| 2012/12/06 | 88 | 89 | 87 | 88 | ±0 | ±0% | 35,000 |
| 2012/12/05 | 90 | 90 | 86 | 88 | -2 | -2.2% | 18,000 |
| 2012/12/04 | 89 | 90 | 89 | 90 | ±0 | ±0% | 11,000 |
| 2012/12/03 | 90 | 90 | 90 | 90 | +1 | +1.1% | 8,000 |
| 2012/11/30 | 88 | 89 | 86 | 89 | +1 | +1.1% | 12,000 |
| 2012/11/29 | 88 | 88 | 85 | 88 | +2 | +2.3% | 11,000 |
| 2012/11/28 | 85 | 86 | 85 | 86 | +1 | +1.2% | 8,000 |
| 2012/11/27 | 86 | 86 | 85 | 85 | ±0 | ±0% | 31,000 |
| 2012/11/26 | 85 | 85 | 84 | 85 | -1 | -1.2% | 10,000 |
| 2012/11/22 | 87 | 88 | 86 | 86 | -1 | -1.1% | 8,000 |
| 2012/11/21 | 87 | 87 | 87 | 87 | +3 | +3.6% | 1,000 |
| 2012/11/20 | 86 | 87 | 84 | 84 | -1 | -1.2% | 10,000 |
| 2012/11/19 | 83 | 85 | 83 | 85 | +2 | +2.4% | 12,000 |
| 2012/11/16 | 83 | 84 | 83 | 83 | ±0 | ±0% | 9,000 |
| 2012/11/15 | 83 | 83 | 82 | 83 | - | - | 13,000 |
| 2012/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/13 | 83 | 83 | 83 | 83 | ±0 | ±0% | 8,000 |
| 2012/11/12 | 82 | 83 | 82 | 83 | ±0 | ±0% | 16,000 |
| 2012/11/09 | 82 | 83 | 82 | 83 | +1 | +1.2% | 17,000 |
| 2012/11/08 | 82 | 83 | 81 | 82 | -3 | -3.5% | 38,000 |
| 2012/11/07 | 85 | 85 | 85 | 85 | +1 | +1.2% | 3,000 |
3001～
3050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 386,000円 | +2.2% | +360.5% | 0.91% | 34.26倍 | 1.35倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 75,100円 | -3.5% | -24.3% | 5.33% | 8.90倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 53,600円 | -1.3% | -13.8% | 2.80% | 10.03倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 58,500円 | +5.0% | -30.1% | 2.39% | 10.88倍 | 1.34倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 51,800円 | +6.0% | -44.4% | 2.32% | 19.51倍 | 1.00倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
