築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 98 | 98 | 96 | 96 | -1 | -1% | 18,000 |
| 2012/01/19 | 97 | 97 | 96 | 97 | ±0 | ±0% | 7,000 |
| 2012/01/18 | 95 | 97 | 95 | 97 | +2 | +2.1% | 7,000 |
| 2012/01/17 | 95 | 96 | 95 | 95 | +1 | +1.1% | 6,000 |
| 2012/01/16 | 93 | 98 | 93 | 94 | ±0 | ±0% | 116,000 |
| 2012/01/13 | 92 | 94 | 92 | 94 | +1 | +1.1% | 63,000 |
| 2012/01/12 | 94 | 94 | 93 | 93 | ±0 | ±0% | 7,000 |
| 2012/01/11 | 95 | 95 | 93 | 93 | -2 | -2.1% | 9,000 |
| 2012/01/10 | 94 | 95 | 94 | 95 | +2 | +2.2% | 4,000 |
| 2012/01/06 | 94 | 94 | 93 | 93 | ±0 | ±0% | 10,000 |
| 2012/01/05 | 93 | 93 | 92 | 93 | -1 | -1.1% | 30,000 |
| 2012/01/04 | 93 | 94 | 93 | 94 | +2 | +2.2% | 11,000 |
| 2011/12/30 | 91 | 93 | 90 | 92 | +1 | +1.1% | 8,000 |
| 2011/12/29 | 91 | 93 | 91 | 91 | -1 | -1.1% | 6,000 |
| 2011/12/28 | 93 | 93 | 92 | 92 | ±0 | ±0% | 3,000 |
| 2011/12/27 | 92 | 92 | 91 | 92 | ±0 | ±0% | 17,000 |
| 2011/12/26 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2011/12/22 | 92 | 92 | 92 | 92 | ±0 | ±0% | 15,000 |
| 2011/12/21 | 95 | 95 | 92 | 92 | -2 | -2.1% | 15,000 |
| 2011/12/20 | 95 | 95 | 93 | 94 | -1 | -1.1% | 15,000 |
| 2011/12/19 | 94 | 95 | 94 | 95 | +1 | +1.1% | 2,000 |
| 2011/12/16 | 91 | 94 | 91 | 94 | ±0 | ±0% | 13,000 |
| 2011/12/15 | 94 | 94 | 94 | 94 | ±0 | ±0% | 6,000 |
| 2011/12/14 | 94 | 95 | 94 | 94 | ±0 | ±0% | 11,000 |
| 2011/12/13 | 93 | 94 | 93 | 94 | -1 | -1.1% | 6,000 |
| 2011/12/12 | 96 | 96 | 93 | 95 | -1 | -1% | 47,000 |
| 2011/12/09 | 95 | 96 | 94 | 96 | +1 | +1.1% | 12,000 |
| 2011/12/08 | 94 | 95 | 94 | 95 | +2 | +2.2% | 5,000 |
| 2011/12/07 | 95 | 95 | 92 | 93 | ±0 | ±0% | 10,000 |
| 2011/12/06 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2011/12/05 | 94 | 94 | 93 | 93 | ±0 | ±0% | 16,000 |
| 2011/12/02 | 94 | 94 | 93 | 93 | -1 | -1.1% | 22,000 |
| 2011/12/01 | 92 | 94 | 91 | 94 | +2 | +2.2% | 15,000 |
| 2011/11/30 | 92 | 92 | 92 | 92 | ±0 | ±0% | 21,000 |
| 2011/11/29 | 90 | 92 | 90 | 92 | ±0 | ±0% | 39,000 |
| 2011/11/28 | 91 | 92 | 91 | 92 | +2 | +2.2% | 3,000 |
| 2011/11/25 | 90 | 90 | 90 | 90 | -1 | -1.1% | 5,000 |
| 2011/11/24 | 91 | 91 | 91 | 91 | -1 | -1.1% | 7,000 |
| 2011/11/22 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2011/11/21 | 91 | 91 | 91 | 91 | -2 | -2.2% | 6,000 |
| 2011/11/18 | 92 | 93 | 92 | 93 | +2 | +2.2% | 10,000 |
| 2011/11/17 | 92 | 93 | 91 | 91 | -1 | -1.1% | 8,000 |
| 2011/11/16 | 93 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2011/11/15 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/11/14 | 93 | 93 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/11/11 | 92 | 92 | 92 | 92 | -2 | -2.1% | 2,000 |
| 2011/11/10 | 93 | 94 | 93 | 94 | +2 | +2.2% | 8,000 |
| 2011/11/09 | 95 | 95 | 92 | 92 | - | - | 29,000 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
3251～
3300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 385,000円 | +2.2% | +360.5% | 0.91% | 34.17倍 | 1.35倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 74,800円 | -3.5% | -24.3% | 5.35% | 8.86倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 53,500円 | -1.3% | -13.8% | 2.80% | 10.01倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 58,200円 | +5.0% | -30.1% | 2.41% | 10.82倍 | 1.33倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 52,000円 | +6.0% | -44.4% | 2.31% | 19.59倍 | 1.00倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
