築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 97 | 97 | 96 | 96 | ±0 | ±0% | 8,000 |
| 2011/06/09 | 95 | 96 | 94 | 96 | -1 | -1% | 8,000 |
| 2011/06/08 | 95 | 97 | 95 | 97 | ±0 | ±0% | 18,000 |
| 2011/06/07 | 96 | 97 | 95 | 97 | +1 | +1% | 13,000 |
| 2011/06/06 | 97 | 98 | 96 | 96 | -2 | -2% | 6,000 |
| 2011/06/03 | 98 | 98 | 98 | 98 | ±0 | ±0% | 3,000 |
| 2011/06/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 2,000 |
| 2011/06/01 | 97 | 98 | 97 | 98 | -1 | -1% | 18,000 |
| 2011/05/31 | 97 | 99 | 97 | 99 | +2 | +2.1% | 8,000 |
| 2011/05/30 | 98 | 98 | 97 | 97 | -1 | -1% | 3,000 |
| 2011/05/27 | 97 | 98 | 97 | 98 | ±0 | ±0% | 8,000 |
| 2011/05/26 | 98 | 99 | 98 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/25 | 98 | 99 | 97 | 98 | ±0 | ±0% | 11,000 |
| 2011/05/24 | 98 | 99 | 98 | 98 | -2 | -2% | 11,000 |
| 2011/05/23 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2011/05/20 | 100 | 100 | 100 | 100 | +1 | +1% | 7,000 |
| 2011/05/19 | 101 | 101 | 99 | 99 | -3 | -2.9% | 29,000 |
| 2011/05/18 | 102 | 104 | 100 | 102 | +3 | +3% | 18,000 |
| 2011/05/17 | 100 | 101 | 99 | 99 | ±0 | ±0% | 25,000 |
| 2011/05/16 | 99 | 103 | 98 | 99 | -1 | -1% | 23,000 |
| 2011/05/13 | 101 | 102 | 100 | 100 | -1 | -1% | 16,000 |
| 2011/05/12 | 102 | 103 | 100 | 101 | ±0 | ±0% | 22,000 |
| 2011/05/11 | 101 | 101 | 101 | 101 | ±0 | ±0% | 8,000 |
| 2011/05/10 | 101 | 101 | 100 | 101 | ±0 | ±0% | 17,000 |
| 2011/05/09 | 102 | 102 | 101 | 101 | ±0 | ±0% | 25,000 |
| 2011/05/06 | 102 | 104 | 99 | 101 | -1 | -1% | 15,000 |
| 2011/05/02 | 102 | 103 | 101 | 102 | ±0 | ±0% | 12,000 |
| 2011/04/28 | 102 | 105 | 102 | 102 | +1 | +1% | 37,000 |
| 2011/04/27 | 102 | 102 | 101 | 101 | ±0 | ±0% | 6,000 |
| 2011/04/26 | 102 | 102 | 101 | 101 | ±0 | ±0% | 11,000 |
| 2011/04/25 | 101 | 102 | 101 | 101 | +1 | +1% | 6,000 |
| 2011/04/22 | 101 | 101 | 100 | 100 | -1 | -1% | 10,000 |
| 2011/04/21 | 102 | 104 | 101 | 101 | -1 | -1% | 24,000 |
| 2011/04/20 | 102 | 102 | 102 | 102 | ±0 | ±0% | 13,000 |
| 2011/04/19 | 101 | 102 | 101 | 102 | +1 | +1% | 11,000 |
| 2011/04/18 | 100 | 101 | 100 | 101 | +2 | +2% | 7,000 |
| 2011/04/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 12,000 |
| 2011/04/14 | 100 | 100 | 99 | 99 | -1 | -1% | 16,000 |
| 2011/04/13 | 99 | 100 | 99 | 100 | +1 | +1% | 32,000 |
| 2011/04/12 | 99 | 100 | 99 | 99 | ±0 | ±0% | 11,000 |
| 2011/04/11 | 100 | 100 | 99 | 99 | -1 | -1% | 43,000 |
| 2011/04/08 | 99 | 100 | 98 | 100 | ±0 | ±0% | 39,000 |
| 2011/04/07 | 103 | 103 | 100 | 100 | -3 | -2.9% | 34,000 |
| 2011/04/06 | 101 | 103 | 101 | 103 | +2 | +2% | 26,000 |
| 2011/04/05 | 104 | 104 | 100 | 101 | -4 | -3.8% | 50,000 |
| 2011/04/04 | 104 | 105 | 104 | 105 | ±0 | ±0% | 11,000 |
| 2011/04/01 | 107 | 108 | 105 | 105 | ±0 | ±0% | 18,000 |
| 2011/03/31 | 104 | 106 | 103 | 105 | ±0 | ±0% | 31,000 |
| 2011/03/30 | 106 | 107 | 103 | 105 | -4 | -3.7% | 52,000 |
| 2011/03/29 | 108 | 109 | 105 | 109 | -4 | -3.5% | 35,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 385,000円 | +2.2% | +360.5% | 0.91% | 34.17倍 | 1.35倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 74,800円 | -3.5% | -24.3% | 5.35% | 8.86倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 53,500円 | -1.3% | -13.8% | 2.80% | 10.01倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 58,200円 | +5.0% | -30.1% | 2.41% | 10.82倍 | 1.33倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 52,000円 | +6.0% | -44.4% | 2.31% | 19.59倍 | 1.00倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
