三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 1,412 | 1,467 | 1,400 | 1,463 | +72 | +5.2% | 19,500 |
| 2023/02/10 | 1,417 | 1,417 | 1,387 | 1,391 | -26 | -1.8% | 1,700 |
| 2023/02/09 | 1,389 | 1,433 | 1,389 | 1,417 | +28 | +2% | 3,400 |
| 2023/02/08 | 1,371 | 1,397 | 1,371 | 1,389 | +18 | +1.3% | 1,200 |
| 2023/02/07 | 1,349 | 1,375 | 1,349 | 1,371 | +22 | +1.6% | 8,400 |
| 2023/02/06 | 1,332 | 1,352 | 1,332 | 1,349 | +16 | +1.2% | 4,500 |
| 2023/02/03 | 1,332 | 1,333 | 1,330 | 1,333 | +8 | +0.6% | 500 |
| 2023/02/02 | 1,340 | 1,340 | 1,313 | 1,325 | -14 | -1% | 5,200 |
| 2023/02/01 | 1,339 | 1,339 | 1,339 | 1,339 | -14 | -1% | 300 |
| 2023/01/31 | 1,353 | 1,353 | 1,343 | 1,353 | ±0 | ±0% | 1,200 |
| 2023/01/30 | 1,352 | 1,353 | 1,342 | 1,353 | - | - | 1,300 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,326 | 1,345 | 1,326 | 1,330 | +4 | +0.3% | 1,200 |
| 2023/01/25 | 1,331 | 1,331 | 1,314 | 1,326 | +2 | +0.2% | 1,300 |
| 2023/01/24 | 1,324 | 1,324 | 1,313 | 1,324 | +12 | +0.9% | 1,500 |
| 2023/01/23 | 1,325 | 1,329 | 1,304 | 1,312 | -2 | -0.2% | 10,200 |
| 2023/01/20 | 1,303 | 1,322 | 1,303 | 1,314 | +11 | +0.8% | 2,900 |
| 2023/01/19 | 1,300 | 1,321 | 1,300 | 1,303 | +11 | +0.9% | 6,700 |
| 2023/01/18 | 1,310 | 1,353 | 1,270 | 1,292 | -17 | -1.3% | 22,300 |
| 2023/01/17 | 1,310 | 1,345 | 1,301 | 1,309 | -5 | -0.4% | 7,500 |
| 2023/01/16 | 1,353 | 1,353 | 1,301 | 1,314 | -39 | -2.9% | 2,300 |
| 2023/01/13 | 1,334 | 1,378 | 1,289 | 1,353 | +32 | +2.4% | 17,100 |
| 2023/01/12 | 1,320 | 1,347 | 1,310 | 1,321 | +8 | +0.6% | 2,900 |
| 2023/01/11 | 1,326 | 1,331 | 1,311 | 1,313 | -20 | -1.5% | 1,700 |
| 2023/01/10 | 1,352 | 1,352 | 1,320 | 1,333 | -6 | -0.4% | 2,500 |
| 2023/01/06 | 1,328 | 1,350 | 1,304 | 1,339 | +17 | +1.3% | 3,700 |
| 2023/01/05 | 1,335 | 1,335 | 1,303 | 1,322 | -4 | -0.3% | 6,000 |
| 2023/01/04 | 1,292 | 1,333 | 1,292 | 1,326 | +34 | +2.6% | 5,500 |
| 2022/12/30 | 1,314 | 1,321 | 1,291 | 1,292 | -9 | -0.7% | 7,400 |
| 2022/12/29 | 1,336 | 1,339 | 1,291 | 1,301 | -29 | -2.2% | 26,000 |
| 2022/12/28 | 1,349 | 1,349 | 1,329 | 1,330 | -13 | -1% | 6,600 |
| 2022/12/27 | 1,357 | 1,361 | 1,340 | 1,343 | -23 | -1.7% | 3,700 |
| 2022/12/26 | 1,345 | 1,398 | 1,345 | 1,366 | +21 | +1.6% | 6,400 |
| 2022/12/23 | 1,333 | 1,345 | 1,325 | 1,345 | +13 | +1% | 4,500 |
| 2022/12/22 | 1,335 | 1,367 | 1,329 | 1,332 | +3 | +0.2% | 4,300 |
| 2022/12/21 | 1,345 | 1,366 | 1,326 | 1,329 | -16 | -1.2% | 2,600 |
| 2022/12/20 | 1,379 | 1,379 | 1,338 | 1,345 | -23 | -1.7% | 3,400 |
| 2022/12/19 | 1,380 | 1,380 | 1,366 | 1,368 | -12 | -0.9% | 700 |
| 2022/12/16 | 1,366 | 1,380 | 1,360 | 1,380 | +17 | +1.2% | 400 |
| 2022/12/15 | 1,353 | 1,396 | 1,353 | 1,363 | -11 | -0.8% | 2,200 |
| 2022/12/14 | 1,374 | 1,381 | 1,371 | 1,374 | +3 | +0.2% | 3,700 |
| 2022/12/13 | 1,406 | 1,412 | 1,364 | 1,371 | -33 | -2.4% | 15,600 |
| 2022/12/12 | 1,445 | 1,445 | 1,399 | 1,404 | +11 | +0.8% | 2,900 |
| 2022/12/09 | 1,401 | 1,401 | 1,370 | 1,393 | +52 | +3.9% | 5,700 |
| 2022/12/08 | 1,353 | 1,363 | 1,322 | 1,341 | -18 | -1.3% | 11,400 |
| 2022/12/07 | 1,379 | 1,382 | 1,353 | 1,359 | -13 | -0.9% | 8,300 |
| 2022/12/06 | 1,380 | 1,406 | 1,365 | 1,372 | -18 | -1.3% | 4,600 |
| 2022/12/05 | 1,395 | 1,400 | 1,389 | 1,390 | +3 | +0.2% | 2,400 |
| 2022/12/02 | 1,382 | 1,399 | 1,380 | 1,387 | +3 | +0.2% | 2,500 |
| 2022/12/01 | 1,407 | 1,410 | 1,383 | 1,384 | -22 | -1.6% | 6,700 |
601～
650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
