三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/23 | 1,325 | 1,329 | 1,304 | 1,312 | -2 | -0.2% | 10,200 |
| 2023/01/20 | 1,303 | 1,322 | 1,303 | 1,314 | +11 | +0.8% | 2,900 |
| 2023/01/19 | 1,300 | 1,321 | 1,300 | 1,303 | +11 | +0.9% | 6,700 |
| 2023/01/18 | 1,310 | 1,353 | 1,270 | 1,292 | -17 | -1.3% | 22,300 |
| 2023/01/17 | 1,310 | 1,345 | 1,301 | 1,309 | -5 | -0.4% | 7,500 |
| 2023/01/16 | 1,353 | 1,353 | 1,301 | 1,314 | -39 | -2.9% | 2,300 |
| 2023/01/13 | 1,334 | 1,378 | 1,289 | 1,353 | +32 | +2.4% | 17,100 |
| 2023/01/12 | 1,320 | 1,347 | 1,310 | 1,321 | +8 | +0.6% | 2,900 |
| 2023/01/11 | 1,326 | 1,331 | 1,311 | 1,313 | -20 | -1.5% | 1,700 |
| 2023/01/10 | 1,352 | 1,352 | 1,320 | 1,333 | -6 | -0.4% | 2,500 |
| 2023/01/06 | 1,328 | 1,350 | 1,304 | 1,339 | +17 | +1.3% | 3,700 |
| 2023/01/05 | 1,335 | 1,335 | 1,303 | 1,322 | -4 | -0.3% | 6,000 |
| 2023/01/04 | 1,292 | 1,333 | 1,292 | 1,326 | +34 | +2.6% | 5,500 |
| 2022/12/30 | 1,314 | 1,321 | 1,291 | 1,292 | -9 | -0.7% | 7,400 |
| 2022/12/29 | 1,336 | 1,339 | 1,291 | 1,301 | -29 | -2.2% | 26,000 |
| 2022/12/28 | 1,349 | 1,349 | 1,329 | 1,330 | -13 | -1% | 6,600 |
| 2022/12/27 | 1,357 | 1,361 | 1,340 | 1,343 | -23 | -1.7% | 3,700 |
| 2022/12/26 | 1,345 | 1,398 | 1,345 | 1,366 | +21 | +1.6% | 6,400 |
| 2022/12/23 | 1,333 | 1,345 | 1,325 | 1,345 | +13 | +1% | 4,500 |
| 2022/12/22 | 1,335 | 1,367 | 1,329 | 1,332 | +3 | +0.2% | 4,300 |
| 2022/12/21 | 1,345 | 1,366 | 1,326 | 1,329 | -16 | -1.2% | 2,600 |
| 2022/12/20 | 1,379 | 1,379 | 1,338 | 1,345 | -23 | -1.7% | 3,400 |
| 2022/12/19 | 1,380 | 1,380 | 1,366 | 1,368 | -12 | -0.9% | 700 |
| 2022/12/16 | 1,366 | 1,380 | 1,360 | 1,380 | +17 | +1.2% | 400 |
| 2022/12/15 | 1,353 | 1,396 | 1,353 | 1,363 | -11 | -0.8% | 2,200 |
| 2022/12/14 | 1,374 | 1,381 | 1,371 | 1,374 | +3 | +0.2% | 3,700 |
| 2022/12/13 | 1,406 | 1,412 | 1,364 | 1,371 | -33 | -2.4% | 15,600 |
| 2022/12/12 | 1,445 | 1,445 | 1,399 | 1,404 | +11 | +0.8% | 2,900 |
| 2022/12/09 | 1,401 | 1,401 | 1,370 | 1,393 | +52 | +3.9% | 5,700 |
| 2022/12/08 | 1,353 | 1,363 | 1,322 | 1,341 | -18 | -1.3% | 11,400 |
| 2022/12/07 | 1,379 | 1,382 | 1,353 | 1,359 | -13 | -0.9% | 8,300 |
| 2022/12/06 | 1,380 | 1,406 | 1,365 | 1,372 | -18 | -1.3% | 4,600 |
| 2022/12/05 | 1,395 | 1,400 | 1,389 | 1,390 | +3 | +0.2% | 2,400 |
| 2022/12/02 | 1,382 | 1,399 | 1,380 | 1,387 | +3 | +0.2% | 2,500 |
| 2022/12/01 | 1,407 | 1,410 | 1,383 | 1,384 | -22 | -1.6% | 6,700 |
| 2022/11/30 | 1,400 | 1,429 | 1,394 | 1,406 | -10 | -0.7% | 14,200 |
| 2022/11/29 | 1,430 | 1,430 | 1,406 | 1,416 | -12 | -0.8% | 3,300 |
| 2022/11/28 | 1,415 | 1,428 | 1,403 | 1,428 | +27 | +1.9% | 1,600 |
| 2022/11/25 | 1,449 | 1,449 | 1,386 | 1,401 | -22 | -1.5% | 14,000 |
| 2022/11/24 | 1,414 | 1,444 | 1,401 | 1,423 | +18 | +1.3% | 17,200 |
| 2022/11/22 | 1,405 | 1,405 | 1,405 | 1,405 | -9 | -0.6% | 100 |
| 2022/11/21 | 1,436 | 1,436 | 1,414 | 1,414 | -28 | -1.9% | 600 |
| 2022/11/18 | 1,448 | 1,459 | 1,438 | 1,442 | -17 | -1.2% | 5,600 |
| 2022/11/17 | 1,448 | 1,459 | 1,445 | 1,459 | +17 | +1.2% | 500 |
| 2022/11/16 | 1,451 | 1,462 | 1,414 | 1,442 | -11 | -0.8% | 3,500 |
| 2022/11/15 | 1,453 | 1,453 | 1,452 | 1,453 | -8 | -0.5% | 500 |
| 2022/11/14 | 1,479 | 1,479 | 1,457 | 1,461 | -18 | -1.2% | 1,500 |
| 2022/11/11 | 1,469 | 1,480 | 1,469 | 1,479 | +14 | +1% | 2,700 |
| 2022/11/10 | 1,475 | 1,478 | 1,437 | 1,465 | -3 | -0.2% | 3,800 |
| 2022/11/09 | 1,477 | 1,478 | 1,454 | 1,468 | -18 | -1.2% | 1,700 |
651～
700
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 219,400円 | -5.6% | -6.6% | 3.01% | 9.92倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 231,300円 | +3.2% | +1.8% | 2.59% | 13.84倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 596,000円 | +3.3% | -2.1% | 2.35% | 15.56倍 | 1.15倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,100円 | +8.2% | +5.1% | 2.44% | 21.14倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 355,000円 | +3.8% | -2.4% | 3.61% | 9.72倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
