三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 1,480 | 1,491 | 1,461 | 1,486 | +37 | +2.6% | 12,200 |
| 2022/11/07 | 1,418 | 1,478 | 1,418 | 1,449 | +22 | +1.5% | 3,100 |
| 2022/11/04 | 1,421 | 1,450 | 1,418 | 1,427 | -18 | -1.2% | 4,800 |
| 2022/11/02 | 1,477 | 1,477 | 1,422 | 1,445 | -35 | -2.4% | 6,100 |
| 2022/11/01 | 1,480 | 1,480 | 1,474 | 1,480 | -2 | -0.1% | 1,500 |
| 2022/10/31 | 1,493 | 1,493 | 1,460 | 1,482 | +26 | +1.8% | 5,300 |
| 2022/10/28 | 1,492 | 1,494 | 1,456 | 1,456 | -37 | -2.5% | 2,200 |
| 2022/10/27 | 1,495 | 1,495 | 1,473 | 1,493 | +1 | +0.1% | 600 |
| 2022/10/26 | 1,499 | 1,499 | 1,492 | 1,492 | -7 | -0.5% | 300 |
| 2022/10/25 | 1,500 | 1,500 | 1,458 | 1,499 | +10 | +0.7% | 1,800 |
| 2022/10/24 | 1,468 | 1,498 | 1,440 | 1,489 | +41 | +2.8% | 2,300 |
| 2022/10/21 | 1,436 | 1,459 | 1,436 | 1,448 | -18 | -1.2% | 900 |
| 2022/10/20 | 1,460 | 1,466 | 1,460 | 1,466 | -4 | -0.3% | 500 |
| 2022/10/19 | 1,464 | 1,470 | 1,396 | 1,470 | +11 | +0.8% | 12,000 |
| 2022/10/18 | 1,467 | 1,467 | 1,411 | 1,459 | +22 | +1.5% | 2,400 |
| 2022/10/17 | 1,429 | 1,437 | 1,385 | 1,437 | +8 | +0.6% | 1,300 |
| 2022/10/14 | 1,436 | 1,436 | 1,399 | 1,429 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,430 | 1,463 | 1,400 | 1,420 | - | - | 10,100 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 1,450 | 1,470 | 1,383 | 1,436 | -14 | -1% | 7,700 |
| 2022/10/06 | 1,319 | 1,450 | 1,289 | 1,450 | +101 | +7.5% | 27,400 |
| 2022/10/05 | 1,373 | 1,397 | 1,330 | 1,349 | -21 | -1.5% | 6,400 |
| 2022/10/04 | 1,362 | 1,373 | 1,362 | 1,370 | - | - | 1,200 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,396 | 1,396 | 1,342 | 1,392 | +9 | +0.7% | 1,400 |
| 2022/09/29 | 1,360 | 1,430 | 1,349 | 1,383 | -14 | -1% | 7,900 |
| 2022/09/28 | 1,418 | 1,420 | 1,381 | 1,397 | -17 | -1.2% | 6,500 |
| 2022/09/27 | 1,414 | 1,414 | 1,401 | 1,414 | ±0 | ±0% | 900 |
| 2022/09/26 | 1,390 | 1,420 | 1,388 | 1,414 | +4 | +0.3% | 4,200 |
| 2022/09/22 | 1,450 | 1,450 | 1,386 | 1,410 | -1 | -0.1% | 2,800 |
| 2022/09/21 | 1,377 | 1,411 | 1,377 | 1,411 | +21 | +1.5% | 900 |
| 2022/09/20 | 1,386 | 1,407 | 1,385 | 1,390 | +1 | +0.1% | 2,300 |
| 2022/09/16 | 1,404 | 1,404 | 1,381 | 1,389 | -21 | -1.5% | 4,900 |
| 2022/09/15 | 1,401 | 1,420 | 1,401 | 1,410 | -10 | -0.7% | 4,300 |
| 2022/09/14 | 1,425 | 1,425 | 1,400 | 1,420 | -10 | -0.7% | 1,900 |
| 2022/09/13 | 1,432 | 1,435 | 1,429 | 1,430 | ±0 | ±0% | 4,200 |
| 2022/09/12 | 1,436 | 1,440 | 1,427 | 1,430 | -6 | -0.4% | 3,100 |
| 2022/09/09 | 1,433 | 1,450 | 1,433 | 1,436 | +4 | +0.3% | 900 |
| 2022/09/08 | 1,430 | 1,435 | 1,430 | 1,432 | -8 | -0.6% | 1,000 |
| 2022/09/07 | 1,439 | 1,440 | 1,439 | 1,440 | -10 | -0.7% | 1,200 |
| 2022/09/06 | 1,457 | 1,467 | 1,450 | 1,450 | -12 | -0.8% | 1,400 |
| 2022/09/05 | 1,457 | 1,470 | 1,457 | 1,462 | -9 | -0.6% | 1,500 |
| 2022/09/02 | 1,478 | 1,478 | 1,470 | 1,471 | -8 | -0.5% | 3,200 |
| 2022/09/01 | 1,479 | 1,479 | 1,479 | 1,479 | -11 | -0.7% | 200 |
| 2022/08/31 | 1,465 | 1,490 | 1,465 | 1,490 | +11 | +0.7% | 700 |
| 2022/08/30 | 1,479 | 1,479 | 1,479 | 1,479 | ±0 | ±0% | 100 |
| 2022/08/29 | 1,479 | 1,483 | 1,453 | 1,479 | -17 | -1.1% | 1,300 |
| 2022/08/26 | 1,499 | 1,499 | 1,496 | 1,496 | -3 | -0.2% | 1,300 |
| 2022/08/25 | 1,499 | 1,500 | 1,494 | 1,499 | +16 | +1.1% | 3,500 |
701～
750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 219,400円 | -5.6% | -6.6% | 3.01% | 9.92倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 231,300円 | +3.2% | +1.8% | 2.59% | 13.84倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 596,000円 | +3.3% | -2.1% | 2.35% | 15.56倍 | 1.15倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,100円 | +8.2% | +5.1% | 2.44% | 21.14倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 355,000円 | +3.8% | -2.4% | 3.61% | 9.72倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
