三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,511 | 1,511 | 1,450 | 1,455 | -56 | -3.7% | 5,700 |
| 2022/06/30 | 1,512 | 1,520 | 1,511 | 1,511 | - | - | 1,100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,540 | 1,553 | 1,531 | 1,542 | +3 | +0.2% | 2,000 |
| 2022/06/27 | 1,519 | 1,540 | 1,499 | 1,539 | +19 | +1.3% | 3,500 |
| 2022/06/24 | 1,517 | 1,538 | 1,465 | 1,520 | +23 | +1.5% | 3,200 |
| 2022/06/23 | 1,430 | 1,510 | 1,430 | 1,497 | +29 | +2% | 4,500 |
| 2022/06/22 | 1,481 | 1,504 | 1,468 | 1,468 | -17 | -1.1% | 1,400 |
| 2022/06/21 | 1,478 | 1,519 | 1,462 | 1,485 | ±0 | ±0% | 3,800 |
| 2022/06/20 | 1,501 | 1,534 | 1,485 | 1,485 | -5 | -0.3% | 2,200 |
| 2022/06/17 | 1,525 | 1,531 | 1,482 | 1,490 | -39 | -2.6% | 7,100 |
| 2022/06/16 | 1,510 | 1,547 | 1,510 | 1,529 | -3 | -0.2% | 1,900 |
| 2022/06/15 | 1,530 | 1,543 | 1,517 | 1,532 | -11 | -0.7% | 4,600 |
| 2022/06/14 | 1,588 | 1,588 | 1,543 | 1,543 | -46 | -2.9% | 3,200 |
| 2022/06/13 | 1,526 | 1,589 | 1,526 | 1,589 | +27 | +1.7% | 1,700 |
| 2022/06/10 | 1,580 | 1,580 | 1,562 | 1,562 | -18 | -1.1% | 1,000 |
| 2022/06/09 | 1,563 | 1,589 | 1,563 | 1,580 | -3 | -0.2% | 2,400 |
| 2022/06/08 | 1,567 | 1,607 | 1,541 | 1,583 | -21 | -1.3% | 9,300 |
| 2022/06/07 | 1,553 | 1,621 | 1,553 | 1,604 | +46 | +3% | 4,800 |
| 2022/06/06 | 1,540 | 1,581 | 1,540 | 1,558 | -22 | -1.4% | 1,000 |
| 2022/06/03 | 1,550 | 1,580 | 1,550 | 1,580 | +31 | +2% | 800 |
| 2022/06/02 | 1,550 | 1,561 | 1,528 | 1,549 | - | - | 3,700 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,563 | 1,614 | 1,563 | 1,564 | -9 | -0.6% | 1,400 |
| 2022/05/30 | 1,573 | 1,573 | 1,573 | 1,573 | -1 | -0.1% | 100 |
| 2022/05/27 | 1,528 | 1,574 | 1,528 | 1,574 | +29 | +1.9% | 1,700 |
| 2022/05/26 | 1,533 | 1,546 | 1,533 | 1,545 | -28 | -1.8% | 1,800 |
| 2022/05/25 | 1,575 | 1,575 | 1,542 | 1,573 | +19 | +1.2% | 2,300 |
| 2022/05/24 | 1,550 | 1,572 | 1,539 | 1,554 | +6 | +0.4% | 1,200 |
| 2022/05/23 | 1,547 | 1,553 | 1,546 | 1,548 | -9 | -0.6% | 1,700 |
| 2022/05/20 | 1,592 | 1,593 | 1,530 | 1,557 | -9 | -0.6% | 14,400 |
| 2022/05/19 | 1,571 | 1,575 | 1,505 | 1,566 | -1 | -0.1% | 25,400 |
| 2022/05/18 | 1,650 | 1,770 | 1,567 | 1,567 | -73 | -4.5% | 79,300 |
| 2022/05/17 | 1,652 | 1,744 | 1,624 | 1,640 | +20 | +1.2% | 15,700 |
| 2022/05/16 | 1,608 | 1,621 | 1,608 | 1,620 | +12 | +0.7% | 8,400 |
| 2022/05/13 | 1,642 | 1,642 | 1,608 | 1,608 | -38 | -2.3% | 2,900 |
| 2022/05/12 | 1,648 | 1,666 | 1,609 | 1,646 | +23 | +1.4% | 6,200 |
| 2022/05/11 | 1,622 | 1,667 | 1,622 | 1,623 | -5 | -0.3% | 2,400 |
| 2022/05/10 | 1,654 | 1,654 | 1,625 | 1,628 | - | - | 2,500 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,656 | 1,669 | 1,639 | 1,654 | -2 | -0.1% | 1,800 |
| 2022/05/02 | 1,621 | 1,668 | 1,611 | 1,656 | -5 | -0.3% | 1,100 |
| 2022/04/28 | 1,640 | 1,670 | 1,640 | 1,661 | +21 | +1.3% | 2,700 |
| 2022/04/27 | 1,675 | 1,681 | 1,640 | 1,640 | -44 | -2.6% | 1,600 |
| 2022/04/26 | 1,697 | 1,697 | 1,684 | 1,684 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,715 | 1,715 | 1,660 | 1,684 | -31 | -1.8% | 2,600 |
| 2022/04/22 | 1,715 | 1,738 | 1,715 | 1,715 | -23 | -1.3% | 1,500 |
| 2022/04/21 | 1,737 | 1,766 | 1,737 | 1,738 | -12 | -0.7% | 2,200 |
| 2022/04/20 | 1,740 | 1,756 | 1,717 | 1,750 | +17 | +1% | 7,100 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
