キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/21 | 25 | 25 | 24 | 25 | ±0 | ±0% | 196,000 |
| 2020/12/18 | 25 | 25 | 24 | 25 | ±0 | ±0% | 119,900 |
| 2020/12/17 | 25 | 25 | 24 | 25 | ±0 | ±0% | 203,800 |
| 2020/12/16 | 25 | 26 | 24 | 25 | ±0 | ±0% | 423,500 |
| 2020/12/15 | 25 | 25 | 24 | 25 | ±0 | ±0% | 399,100 |
| 2020/12/14 | 25 | 25 | 24 | 25 | +1 | +4.2% | 803,000 |
| 2020/12/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 171,100 |
| 2020/12/10 | 25 | 25 | 24 | 24 | ±0 | ±0% | 259,400 |
| 2020/12/09 | 24 | 25 | 24 | 24 | -1 | -4% | 227,500 |
| 2020/12/08 | 25 | 25 | 24 | 25 | ±0 | ±0% | 179,900 |
| 2020/12/07 | 25 | 26 | 24 | 25 | ±0 | ±0% | 713,900 |
| 2020/12/04 | 26 | 27 | 25 | 25 | ±0 | ±0% | 542,800 |
| 2020/12/03 | 26 | 26 | 25 | 25 | ±0 | ±0% | 245,400 |
| 2020/12/02 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,532,300 |
| 2020/12/01 | 25 | 25 | 24 | 24 | ±0 | ±0% | 116,000 |
| 2020/11/30 | 25 | 25 | 24 | 24 | -1 | -4% | 102,400 |
| 2020/11/27 | 25 | 25 | 24 | 25 | +1 | +4.2% | 257,100 |
| 2020/11/26 | 24 | 25 | 24 | 24 | -1 | -4% | 156,100 |
| 2020/11/25 | 25 | 25 | 24 | 25 | +1 | +4.2% | 121,000 |
| 2020/11/24 | 24 | 25 | 24 | 24 | ±0 | ±0% | 117,700 |
| 2020/11/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,500 |
| 2020/11/19 | 24 | 25 | 24 | 24 | -1 | -4% | 189,200 |
| 2020/11/18 | 24 | 25 | 24 | 25 | ±0 | ±0% | 134,800 |
| 2020/11/17 | 25 | 25 | 24 | 25 | ±0 | ±0% | 268,500 |
| 2020/11/16 | 25 | 26 | 24 | 25 | ±0 | ±0% | 569,500 |
| 2020/11/13 | 25 | 26 | 25 | 25 | ±0 | ±0% | 667,400 |
| 2020/11/12 | 25 | 26 | 25 | 25 | -1 | -3.8% | 311,700 |
| 2020/11/11 | 26 | 26 | 25 | 26 | +1 | +4% | 129,400 |
| 2020/11/10 | 26 | 26 | 25 | 25 | -1 | -3.8% | 144,600 |
| 2020/11/09 | 25 | 26 | 25 | 26 | ±0 | ±0% | 95,000 |
| 2020/11/06 | 26 | 26 | 25 | 26 | +1 | +4% | 119,800 |
| 2020/11/05 | 25 | 26 | 25 | 25 | -1 | -3.8% | 81,600 |
| 2020/11/04 | 25 | 26 | 25 | 26 | +1 | +4% | 72,800 |
| 2020/11/02 | 26 | 26 | 25 | 25 | ±0 | ±0% | 92,900 |
| 2020/10/30 | 26 | 26 | 25 | 25 | -1 | -3.8% | 158,600 |
| 2020/10/29 | 26 | 26 | 25 | 26 | ±0 | ±0% | 169,900 |
| 2020/10/28 | 26 | 26 | 25 | 26 | ±0 | ±0% | 126,900 |
| 2020/10/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,386,200 |
| 2020/10/26 | 27 | 27 | 26 | 26 | ±0 | ±0% | 135,700 |
| 2020/10/23 | 26 | 27 | 26 | 26 | ±0 | ±0% | 87,700 |
| 2020/10/22 | 27 | 27 | 26 | 26 | ±0 | ±0% | 144,100 |
| 2020/10/21 | 27 | 27 | 26 | 26 | ±0 | ±0% | 114,100 |
| 2020/10/20 | 27 | 27 | 26 | 26 | -1 | -3.7% | 151,400 |
| 2020/10/19 | 27 | 27 | 26 | 27 | +1 | +3.8% | 574,300 |
| 2020/10/16 | 27 | 28 | 26 | 26 | -1 | -3.7% | 284,800 |
| 2020/10/15 | 28 | 28 | 26 | 27 | -1 | -3.6% | 2,525,000 |
| 2020/10/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 163,500 |
| 2020/10/13 | 29 | 30 | 28 | 28 | ±0 | ±0% | 1,460,500 |
| 2020/10/12 | 28 | 29 | 28 | 28 | ±0 | ±0% | 639,000 |
| 2020/10/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,169,900 |
1101～
1150
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
