キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 24 | 24 | 23 | 23 | ±0 | ±0% | 166,100 |
| 2021/01/15 | 24 | 24 | 23 | 23 | -1 | -4.2% | 61,700 |
| 2021/01/14 | 23 | 24 | 23 | 24 | +1 | +4.3% | 139,500 |
| 2021/01/13 | 24 | 24 | 23 | 23 | -1 | -4.2% | 1,117,400 |
| 2021/01/12 | 24 | 25 | 24 | 24 | -1 | -4% | 93,200 |
| 2021/01/08 | 25 | 25 | 24 | 25 | ±0 | ±0% | 104,600 |
| 2021/01/07 | 24 | 25 | 24 | 25 | +1 | +4.2% | 73,400 |
| 2021/01/06 | 24 | 25 | 24 | 24 | ±0 | ±0% | 96,300 |
| 2021/01/05 | 25 | 25 | 24 | 24 | ±0 | ±0% | 116,200 |
| 2021/01/04 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,228,700 |
| 2020/12/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 114,600 |
| 2020/12/29 | 23 | 24 | 23 | 24 | +1 | +4.3% | 111,400 |
| 2020/12/28 | 23 | 24 | 23 | 23 | ±0 | ±0% | 351,100 |
| 2020/12/25 | 24 | 24 | 23 | 23 | ±0 | ±0% | 167,200 |
| 2020/12/24 | 23 | 24 | 23 | 23 | ±0 | ±0% | 177,800 |
| 2020/12/23 | 24 | 25 | 23 | 23 | -1 | -4.2% | 628,900 |
| 2020/12/22 | 24 | 25 | 24 | 24 | -1 | -4% | 1,175,700 |
| 2020/12/21 | 25 | 25 | 24 | 25 | ±0 | ±0% | 196,000 |
| 2020/12/18 | 25 | 25 | 24 | 25 | ±0 | ±0% | 119,900 |
| 2020/12/17 | 25 | 25 | 24 | 25 | ±0 | ±0% | 203,800 |
| 2020/12/16 | 25 | 26 | 24 | 25 | ±0 | ±0% | 423,500 |
| 2020/12/15 | 25 | 25 | 24 | 25 | ±0 | ±0% | 399,100 |
| 2020/12/14 | 25 | 25 | 24 | 25 | +1 | +4.2% | 803,000 |
| 2020/12/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 171,100 |
| 2020/12/10 | 25 | 25 | 24 | 24 | ±0 | ±0% | 259,400 |
| 2020/12/09 | 24 | 25 | 24 | 24 | -1 | -4% | 227,500 |
| 2020/12/08 | 25 | 25 | 24 | 25 | ±0 | ±0% | 179,900 |
| 2020/12/07 | 25 | 26 | 24 | 25 | ±0 | ±0% | 713,900 |
| 2020/12/04 | 26 | 27 | 25 | 25 | ±0 | ±0% | 542,800 |
| 2020/12/03 | 26 | 26 | 25 | 25 | ±0 | ±0% | 245,400 |
| 2020/12/02 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,532,300 |
| 2020/12/01 | 25 | 25 | 24 | 24 | ±0 | ±0% | 116,000 |
| 2020/11/30 | 25 | 25 | 24 | 24 | -1 | -4% | 102,400 |
| 2020/11/27 | 25 | 25 | 24 | 25 | +1 | +4.2% | 257,100 |
| 2020/11/26 | 24 | 25 | 24 | 24 | -1 | -4% | 156,100 |
| 2020/11/25 | 25 | 25 | 24 | 25 | +1 | +4.2% | 121,000 |
| 2020/11/24 | 24 | 25 | 24 | 24 | ±0 | ±0% | 117,700 |
| 2020/11/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,500 |
| 2020/11/19 | 24 | 25 | 24 | 24 | -1 | -4% | 189,200 |
| 2020/11/18 | 24 | 25 | 24 | 25 | ±0 | ±0% | 134,800 |
| 2020/11/17 | 25 | 25 | 24 | 25 | ±0 | ±0% | 268,500 |
| 2020/11/16 | 25 | 26 | 24 | 25 | ±0 | ±0% | 569,500 |
| 2020/11/13 | 25 | 26 | 25 | 25 | ±0 | ±0% | 667,400 |
| 2020/11/12 | 25 | 26 | 25 | 25 | -1 | -3.8% | 311,700 |
| 2020/11/11 | 26 | 26 | 25 | 26 | +1 | +4% | 129,400 |
| 2020/11/10 | 26 | 26 | 25 | 25 | -1 | -3.8% | 144,600 |
| 2020/11/09 | 25 | 26 | 25 | 26 | ±0 | ±0% | 95,000 |
| 2020/11/06 | 26 | 26 | 25 | 26 | +1 | +4% | 119,800 |
| 2020/11/05 | 25 | 26 | 25 | 25 | -1 | -3.8% | 81,600 |
| 2020/11/04 | 25 | 26 | 25 | 26 | +1 | +4% | 72,800 |
1051～
1100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
