キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/07 | 26 | 30 | 25 | 28 | +2 | +7.7% | 6,245,600 |
| 2020/07/06 | 24 | 26 | 24 | 26 | +2 | +8.3% | 582,600 |
| 2020/07/03 | 24 | 25 | 24 | 24 | ±0 | ±0% | 198,700 |
| 2020/07/02 | 24 | 25 | 24 | 24 | ±0 | ±0% | 312,100 |
| 2020/07/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 437,700 |
| 2020/06/30 | 24 | 25 | 23 | 24 | +1 | +4.3% | 822,500 |
| 2020/06/29 | 25 | 25 | 23 | 23 | -1 | -4.2% | 1,475,600 |
| 2020/06/26 | 25 | 26 | 24 | 24 | -1 | -4% | 621,800 |
| 2020/06/25 | 26 | 26 | 25 | 25 | ±0 | ±0% | 71,700 |
| 2020/06/24 | 26 | 27 | 25 | 25 | ±0 | ±0% | 592,500 |
| 2020/06/23 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,147,600 |
| 2020/06/22 | 25 | 25 | 24 | 24 | ±0 | ±0% | 190,700 |
| 2020/06/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 338,500 |
| 2020/06/18 | 24 | 25 | 24 | 24 | ±0 | ±0% | 284,200 |
| 2020/06/17 | 25 | 25 | 24 | 24 | -1 | -4% | 177,900 |
| 2020/06/16 | 24 | 25 | 24 | 25 | +1 | +4.2% | 298,400 |
| 2020/06/15 | 25 | 25 | 24 | 24 | ±0 | ±0% | 275,200 |
| 2020/06/12 | 25 | 25 | 24 | 24 | -1 | -4% | 648,000 |
| 2020/06/11 | 26 | 27 | 25 | 25 | -1 | -3.8% | 1,421,900 |
| 2020/06/10 | 25 | 26 | 25 | 26 | +1 | +4% | 1,250,300 |
| 2020/06/09 | 25 | 28 | 24 | 25 | +1 | +4.2% | 5,036,100 |
| 2020/06/08 | 25 | 26 | 24 | 24 | -1 | -4% | 1,143,400 |
| 2020/06/05 | 25 | 26 | 25 | 25 | -1 | -3.8% | 107,200 |
| 2020/06/04 | 26 | 26 | 24 | 26 | ±0 | ±0% | 721,800 |
| 2020/06/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 242,700 |
| 2020/06/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 153,400 |
| 2020/06/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 83,200 |
| 2020/05/29 | 25 | 26 | 24 | 26 | +1 | +4% | 161,600 |
| 2020/05/28 | 26 | 26 | 24 | 25 | ±0 | ±0% | 619,400 |
| 2020/05/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,076,500 |
| 2020/05/26 | 25 | 25 | 24 | 25 | +1 | +4.2% | 343,700 |
| 2020/05/25 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,000 |
| 2020/05/22 | 24 | 25 | 24 | 24 | ±0 | ±0% | 289,200 |
| 2020/05/21 | 24 | 25 | 24 | 24 | -1 | -4% | 221,000 |
| 2020/05/20 | 25 | 25 | 24 | 25 | ±0 | ±0% | 121,700 |
| 2020/05/19 | 24 | 25 | 24 | 25 | +1 | +4.2% | 150,600 |
| 2020/05/18 | 25 | 25 | 24 | 24 | -1 | -4% | 503,900 |
| 2020/05/15 | 25 | 26 | 24 | 25 | +1 | +4.2% | 270,300 |
| 2020/05/14 | 25 | 26 | 24 | 24 | -1 | -4% | 198,800 |
| 2020/05/13 | 25 | 26 | 24 | 25 | +1 | +4.2% | 707,800 |
| 2020/05/12 | 25 | 25 | 24 | 24 | ±0 | ±0% | 73,800 |
| 2020/05/11 | 24 | 25 | 24 | 24 | -1 | -4% | 182,800 |
| 2020/05/08 | 24 | 25 | 24 | 25 | +1 | +4.2% | 251,000 |
| 2020/05/07 | 24 | 25 | 24 | 24 | ±0 | ±0% | 134,100 |
| 2020/05/01 | 25 | 25 | 24 | 24 | ±0 | ±0% | 102,000 |
| 2020/04/30 | 24 | 25 | 24 | 24 | ±0 | ±0% | 82,800 |
| 2020/04/28 | 25 | 25 | 24 | 24 | -1 | -4% | 92,400 |
| 2020/04/27 | 24 | 25 | 24 | 25 | +1 | +4.2% | 81,100 |
| 2020/04/24 | 24 | 25 | 24 | 24 | -1 | -4% | 85,000 |
| 2020/04/23 | 24 | 25 | 24 | 25 | +1 | +4.2% | 61,200 |
1201～
1250
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 229,900円 | +0.5% | +0.7% | 4.35% | 8.58倍 | 0.45倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 112,600円 | +0.2% | -31.8% | 3.55% | 15.70倍 | 0.49倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,600円 | +4.9% | -4.5% | 5.23% | 17.31倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,000円 | +19.5% | +999.9% | 5.88% | 21.40倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
