キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/08 | 27 | 28 | 27 | 28 | ±0 | ±0% | 1,600,400 |
| 2020/10/07 | 27 | 28 | 26 | 28 | +2 | +7.7% | 396,100 |
| 2020/10/06 | 27 | 28 | 26 | 26 | -1 | -3.7% | 255,200 |
| 2020/10/05 | 27 | 27 | 26 | 27 | ±0 | ±0% | 304,500 |
| 2020/10/02 | 27 | 28 | 27 | 27 | - | - | 342,300 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 27 | 28 | 26 | 27 | ±0 | ±0% | 304,200 |
| 2020/09/29 | 27 | 28 | 26 | 27 | ±0 | ±0% | 516,100 |
| 2020/09/28 | 27 | 27 | 26 | 27 | +1 | +3.8% | 242,800 |
| 2020/09/25 | 27 | 27 | 26 | 26 | ±0 | ±0% | 222,100 |
| 2020/09/24 | 27 | 27 | 26 | 26 | ±0 | ±0% | 133,200 |
| 2020/09/23 | 27 | 27 | 26 | 26 | -1 | -3.7% | 365,000 |
| 2020/09/18 | 27 | 28 | 26 | 27 | ±0 | ±0% | 639,900 |
| 2020/09/17 | 27 | 28 | 26 | 27 | +1 | +3.8% | 561,700 |
| 2020/09/16 | 27 | 28 | 26 | 26 | -1 | -3.7% | 358,100 |
| 2020/09/15 | 27 | 28 | 26 | 27 | ±0 | ±0% | 895,000 |
| 2020/09/14 | 28 | 28 | 27 | 27 | -1 | -3.6% | 150,000 |
| 2020/09/11 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,442,100 |
| 2020/09/10 | 28 | 28 | 27 | 27 | ±0 | ±0% | 311,500 |
| 2020/09/09 | 28 | 29 | 27 | 27 | -1 | -3.6% | 493,200 |
| 2020/09/08 | 28 | 28 | 27 | 28 | +1 | +3.7% | 842,600 |
| 2020/09/07 | 28 | 28 | 27 | 27 | ±0 | ±0% | 570,100 |
| 2020/09/04 | 27 | 28 | 27 | 27 | -1 | -3.6% | 648,600 |
| 2020/09/03 | 28 | 29 | 28 | 28 | ±0 | ±0% | 486,500 |
| 2020/09/02 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,225,400 |
| 2020/09/01 | 29 | 30 | 27 | 27 | -2 | -6.9% | 2,267,500 |
| 2020/08/31 | 29 | 30 | 28 | 29 | ±0 | ±0% | 998,600 |
| 2020/08/28 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,599,900 |
| 2020/08/27 | 30 | 31 | 29 | 29 | -1 | -3.3% | 1,200,300 |
| 2020/08/26 | 32 | 32 | 30 | 30 | -2 | -6.3% | 2,351,300 |
| 2020/08/25 | 32 | 34 | 30 | 32 | -1 | -3% | 6,396,200 |
| 2020/08/24 | 29 | 34 | 28 | 33 | +4 | +13.8% | 9,884,600 |
| 2020/08/21 | 33 | 33 | 28 | 29 | -2 | -6.5% | 9,626,500 |
| 2020/08/20 | 35 | 39 | 31 | 31 | +3 | +10.7% | 37,766,700 |
| 2020/08/19 | 25 | 30 | 25 | 28 | +3 | +12% | 6,477,200 |
| 2020/08/18 | 25 | 26 | 24 | 25 | ±0 | ±0% | 951,900 |
| 2020/08/17 | 25 | 25 | 24 | 25 | +1 | +4.2% | 371,800 |
| 2020/08/14 | 25 | 25 | 24 | 24 | -1 | -4% | 370,000 |
| 2020/08/13 | 25 | 26 | 24 | 25 | +1 | +4.2% | 1,435,700 |
| 2020/08/12 | 25 | 26 | 24 | 24 | -1 | -4% | 592,200 |
| 2020/08/11 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,023,400 |
| 2020/08/07 | 25 | 26 | 24 | 25 | +1 | +4.2% | 936,900 |
| 2020/08/06 | 25 | 26 | 24 | 24 | -1 | -4% | 835,700 |
| 2020/08/05 | 25 | 26 | 25 | 25 | ±0 | ±0% | 627,400 |
| 2020/08/04 | 24 | 27 | 24 | 25 | +1 | +4.2% | 3,185,500 |
| 2020/08/03 | 24 | 25 | 24 | 24 | ±0 | ±0% | 356,700 |
| 2020/07/31 | 25 | 25 | 24 | 24 | -2 | -7.7% | 2,754,100 |
| 2020/07/30 | 27 | 28 | 25 | 26 | +1 | +4% | 2,779,100 |
| 2020/07/29 | 25 | 28 | 24 | 25 | +1 | +4.2% | 4,257,000 |
| 2020/07/28 | 25 | 26 | 24 | 24 | -1 | -4% | 243,300 |
1151～
1200
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
