キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 7 | 7 | 6 | 7 | +1 | +16.7% | 69,226,000 |
| 2017/07/19 | 7 | 7 | 6 | 6 | -1 | -14.3% | 56,881,000 |
| 2017/07/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 57,773,000 |
| 2017/07/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 84,048,000 |
| 2017/07/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 59,542,000 |
| 2017/07/12 | 7 | 7 | 6 | 7 | ±0 | ±0% | 68,700,000 |
| 2017/07/11 | 7 | 7 | 6 | 7 | +1 | +16.7% | 73,206,000 |
| 2017/07/10 | 6 | 7 | 6 | 6 | -1 | -14.3% | 69,347,000 |
| 2017/07/07 | 6 | 7 | 6 | 7 | ±0 | ±0% | 52,344,000 |
| 2017/07/06 | 7 | 7 | 6 | 7 | +1 | +16.7% | 58,681,000 |
| 2017/07/05 | 7 | 7 | 6 | 6 | ±0 | ±0% | 68,450,000 |
| 2017/07/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 66,219,000 |
| 2017/07/03 | 7 | 7 | 6 | 6 | -1 | -14.3% | 67,796,000 |
| 2017/06/30 | 7 | 7 | 6 | 7 | ±0 | ±0% | 56,248,000 |
| 2017/06/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 49,372,000 |
| 2017/06/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 63,765,000 |
| 2017/06/27 | 6 | 7 | 6 | 7 | ±0 | ±0% | 66,299,000 |
| 2017/06/26 | 7 | 7 | 6 | 7 | ±0 | ±0% | 61,094,000 |
| 2017/06/23 | 7 | 7 | 6 | 7 | ±0 | ±0% | 77,746,000 |
| 2017/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 79,220,000 |
| 2017/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 47,456,000 |
| 2017/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,302,000 |
| 2017/06/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 50,822,000 |
| 2017/06/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 71,563,000 |
| 2017/06/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 52,028,000 |
| 2017/06/14 | 6 | 8 | 6 | 7 | ±0 | ±0% | 105,125,000 |
| 2017/06/13 | 7 | 7 | 6 | 7 | +1 | +16.7% | 46,126,000 |
| 2017/06/12 | 7 | 7 | 6 | 6 | -1 | -14.3% | 45,014,000 |
| 2017/06/09 | 6 | 7 | 6 | 7 | ±0 | ±0% | 55,349,000 |
| 2017/06/08 | 7 | 7 | 6 | 7 | +1 | +16.7% | 41,058,000 |
| 2017/06/07 | 6 | 7 | 6 | 6 | -1 | -14.3% | 49,253,000 |
| 2017/06/06 | 7 | 7 | 6 | 7 | +1 | +16.7% | 31,617,000 |
| 2017/06/05 | 6 | 7 | 6 | 6 | -1 | -14.3% | 43,760,000 |
| 2017/06/02 | 6 | 7 | 6 | 7 | +1 | +16.7% | 29,236,000 |
| 2017/06/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 39,523,000 |
| 2017/05/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 33,866,000 |
| 2017/05/30 | 6 | 7 | 6 | 7 | +1 | +16.7% | 53,287,000 |
| 2017/05/29 | 7 | 7 | 6 | 6 | -1 | -14.3% | 58,482,000 |
| 2017/05/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 84,363,000 |
| 2017/05/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,298,000 |
| 2017/05/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,941,000 |
| 2017/05/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 57,165,000 |
| 2017/05/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,591,000 |
| 2017/05/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 64,763,000 |
| 2017/05/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 71,206,000 |
| 2017/05/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 63,185,000 |
| 2017/05/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 60,062,000 |
| 2017/05/15 | 7 | 8 | 7 | 7 | ±0 | ±0% | 64,379,000 |
| 2017/05/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 52,406,000 |
| 2017/05/11 | 8 | 8 | 7 | 8 | +1 | +14.3% | 57,687,000 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
