キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,737,000 |
| 2016/07/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,339,000 |
| 2016/07/11 | 7 | 7 | 6 | 6 | ±0 | ±0% | 8,603,000 |
| 2016/07/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 10,769,000 |
| 2016/07/07 | 7 | 7 | 6 | 6 | ±0 | ±0% | 9,674,000 |
| 2016/07/06 | 7 | 7 | 6 | 6 | ±0 | ±0% | 16,209,000 |
| 2016/07/05 | 6 | 7 | 6 | 6 | -1 | -14.3% | 10,720,000 |
| 2016/07/04 | 6 | 7 | 6 | 7 | ±0 | ±0% | 15,149,000 |
| 2016/07/01 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,547,000 |
| 2016/06/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,766,000 |
| 2016/06/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,937,000 |
| 2016/06/28 | 7 | 7 | 6 | 7 | +1 | +16.7% | 9,098,000 |
| 2016/06/27 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,310,000 |
| 2016/06/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,629,000 |
| 2016/06/23 | 7 | 8 | 6 | 7 | ±0 | ±0% | 50,422,000 |
| 2016/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,325,000 |
| 2016/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,721,000 |
| 2016/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,572,000 |
| 2016/06/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,224,000 |
| 2016/06/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,370,000 |
| 2016/06/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,022,000 |
| 2016/06/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,230,000 |
| 2016/06/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 8,884,000 |
| 2016/06/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,176,000 |
| 2016/06/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,491,000 |
| 2016/06/08 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,892,000 |
| 2016/06/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,148,000 |
| 2016/06/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 56,269,000 |
| 2016/06/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,358,000 |
| 2016/06/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,030,000 |
| 2016/06/01 | 8 | 8 | 7 | 7 | ±0 | ±0% | 9,302,000 |
| 2016/05/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,486,000 |
| 2016/05/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 8,122,000 |
| 2016/05/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 10,063,000 |
| 2016/05/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,505,000 |
| 2016/05/25 | 6 | 8 | 6 | 7 | ±0 | ±0% | 22,246,000 |
| 2016/05/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,015,000 |
| 2016/05/23 | 7 | 7 | 6 | 7 | ±0 | ±0% | 20,079,000 |
| 2016/05/20 | 7 | 7 | 6 | 7 | +1 | +16.7% | 20,694,000 |
| 2016/05/19 | 7 | 7 | 6 | 6 | -1 | -14.3% | 18,657,000 |
| 2016/05/18 | 7 | 8 | 6 | 7 | ±0 | ±0% | 26,634,000 |
| 2016/05/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 20,601,000 |
| 2016/05/16 | 7 | 8 | 6 | 7 | ±0 | ±0% | 29,533,000 |
| 2016/05/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,455,000 |
| 2016/05/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 15,897,000 |
| 2016/05/11 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,954,000 |
| 2016/05/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,929,000 |
| 2016/05/09 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,489,000 |
| 2016/05/06 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,520,000 |
| 2016/05/02 | 7 | 7 | 6 | 7 | ±0 | ±0% | 10,273,000 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
