キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,937,000 |
| 2016/08/30 | 6 | 7 | 6 | 7 | ±0 | ±0% | 8,738,000 |
| 2016/08/29 | 6 | 7 | 6 | 7 | +1 | +16.7% | 9,811,000 |
| 2016/08/26 | 7 | 7 | 6 | 6 | -1 | -14.3% | 9,062,000 |
| 2016/08/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,645,000 |
| 2016/08/24 | 6 | 7 | 6 | 6 | ±0 | ±0% | 12,413,000 |
| 2016/08/23 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,054,000 |
| 2016/08/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 13,777,000 |
| 2016/08/19 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,939,000 |
| 2016/08/18 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,276,000 |
| 2016/08/17 | 6 | 7 | 6 | 7 | ±0 | ±0% | 13,015,000 |
| 2016/08/16 | 7 | 7 | 6 | 7 | +1 | +16.7% | 8,810,000 |
| 2016/08/15 | 6 | 7 | 6 | 6 | -1 | -14.3% | 8,916,000 |
| 2016/08/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 9,326,000 |
| 2016/08/10 | 7 | 7 | 6 | 6 | -1 | -14.3% | 13,243,000 |
| 2016/08/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 15,537,000 |
| 2016/08/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,370,000 |
| 2016/08/05 | 7 | 7 | 6 | 6 | ±0 | ±0% | 14,933,000 |
| 2016/08/04 | 7 | 7 | 6 | 6 | ±0 | ±0% | 12,692,000 |
| 2016/08/03 | 6 | 7 | 6 | 6 | ±0 | ±0% | 16,126,000 |
| 2016/08/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 11,958,000 |
| 2016/08/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 8,871,000 |
| 2016/07/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 7,866,000 |
| 2016/07/28 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,093,000 |
| 2016/07/27 | 7 | 7 | 6 | 7 | +1 | +16.7% | 8,811,000 |
| 2016/07/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,994,000 |
| 2016/07/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 14,635,000 |
| 2016/07/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 10,047,000 |
| 2016/07/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 8,363,000 |
| 2016/07/20 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,104,000 |
| 2016/07/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,594,000 |
| 2016/07/15 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,928,000 |
| 2016/07/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,117,000 |
| 2016/07/13 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,737,000 |
| 2016/07/12 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,339,000 |
| 2016/07/11 | 7 | 7 | 6 | 6 | ±0 | ±0% | 8,603,000 |
| 2016/07/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 10,769,000 |
| 2016/07/07 | 7 | 7 | 6 | 6 | ±0 | ±0% | 9,674,000 |
| 2016/07/06 | 7 | 7 | 6 | 6 | ±0 | ±0% | 16,209,000 |
| 2016/07/05 | 6 | 7 | 6 | 6 | -1 | -14.3% | 10,720,000 |
| 2016/07/04 | 6 | 7 | 6 | 7 | ±0 | ±0% | 15,149,000 |
| 2016/07/01 | 7 | 7 | 6 | 7 | +1 | +16.7% | 10,547,000 |
| 2016/06/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,766,000 |
| 2016/06/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 11,937,000 |
| 2016/06/28 | 7 | 7 | 6 | 7 | +1 | +16.7% | 9,098,000 |
| 2016/06/27 | 7 | 7 | 6 | 6 | -1 | -14.3% | 12,310,000 |
| 2016/06/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,629,000 |
| 2016/06/23 | 7 | 8 | 6 | 7 | ±0 | ±0% | 50,422,000 |
| 2016/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,325,000 |
| 2016/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,721,000 |
2151～
2200
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
